TAMIL NADU NEWSPRINT AND PAPERS LIMITED Quotes Tamil Nadu Newsprint and Papers Limited Bombay S.E.
Equities
TNPL
INE107A01015
Paper Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 INR | +1.04% |
|
+7.04% | -9.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 264.8 ₹ | 270.45 ₹ | 269.25 ₹ | 272.05 ₹ |
| Volume | 17 671 | 12 222 | 10 372 | 14 866 |
| Change | +2.42% | +2.13% | -0.44% | +1.04% |
| Opening | 262.95 | 262.85 | 273.15 | 270.20 |
| High | 265.40 | 275.00 | 273.90 | 277.10 |
| Low | 259.50 | 262.85 | 268.05 | 269.70 |
Performance
| 1 day | +1.04% | ||
| 1 week | +7.04% | ||
| Current month | +10.41% | ||
| 1 month | +8.52% | ||
| 3 months | -10.42% | ||
| 6 months | -3.27% | ||
| Current year | -9.09% | ||
| 1 year | +13.19% | ||
| 3 years | +99.01% | ||
| 5 years | +36.37% | ||
| 10 years | +108.31% |
Volumes
marketsDaily volume
14 866
Estimated daily volume
14 866
Avg. Volume 20 sessions
7 846
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
2 134 504.30
Avg. Volume 20 sessions USD
25 601.24
Record volume 1
2 049 810
Record volume 2
1 417 347
Record volume 3
1 296 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 827 060 447
Capitalization (USD)
225 811 763
Net sales (INR)
51 798 912 000
Net sales (USD)
621 276 151
Number of employees
2 427
Sales / Employee (INR)
21 342 774
Sales / Employee (USD)
255 985
Free-Float
51.45 %
Free-Float capitalization (INR)
9 686 680 728
Free-Float capitalization (USD)
116 182 049
Average Daily Capital Traded
0.01%
Highs and lows
1 week
257.00
277.10
1 month
250.00277.10
Current year
243.90330.95
1 year
202.00330.95
3 years
116.30330.95
5 years
85.00330.95
10 years
85.00499.00
Indicators
Moving average 5 days
267.02
Moving average 20 days
262.31
Moving average 50 days
264.63
Moving average 100 days
278.51
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
58.92
RSI 14 days
55.04
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +7.04% | -9.09% | +13.19% | 226M | ||
| +0.19% | -3.32% | +29.25% | +37.38% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +38.90% | 2.61B | ||
| 0.00% | +4.08% | -6.13% | -1.45% | 1.56B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| +1.08% | +3.56% | -20.88% | -33.90% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +9.38% | 980M | ||
| +3.23% | +4.41% | -12.40% | -15.53% | 928M | ||
| +4.94% | +8.25% | -19.35% | -21.96% | 856M | ||
| -0.46% | -1.18% | -13.61% | +3.61% | 801M | ||
| +3.24% | +10.14% | -5.19% | +3.87% | 784M | ||
| +1.12% | 0.00% | -7.22% | -23.40% | 748M | ||
| -0.67% | +6.09% | -14.45% | -21.07% | 726M | ||
| +0.70% | +0.50% | +11.38% | +14.39% | 666M | ||
| +1.45% | +0.96% | -12.13% | -17.00% | 641M | ||
| +0.89% | +4.65% | -13.30% | +16.75% | 501M | ||
| Average | +0.84% | +2.34% | -2.98% | +0.96% | ||
| Weighted average by Cap. | +0.56% | +1.21% | +8.18% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fb5a834a2883b28.LwtUgS42aAgNqDIPI16HZQGyNOZEV6zIF0q23qoy92M.cDIj2x18WklYyn1cSjywUUnwVt4KJOqkVAbPnPlQmA5dW2C0aFEcWiDCXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 am | 272.4 | 24 | 14,866 |
| 05:55:17 am | 272.6 | 171 | 14,842 |
| 05:54:13 am | 271.9 | 1 | 14,671 |
| 05:54:07 am | 271.9 | 71 | 14,670 |
| 05:54:05 am | 271.6 | 8 | 14,599 |
| 05:53:49 am | 271.7 | 27 | 14,591 |
| 05:51:28 am | 271.2 | 1 | 14,564 |
| 05:51:25 am | 272 | 25 | 14,563 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +27.50% | ||
| 2022 | +92.06% | ||
| 2021 | -0.12% | ||
| 2020 | -27.52% | ||
| 2019 | -34.80% | ||
| 2018 | -41.91% | ||
| 2017 | +33.92% | ||
| 2016 | +23.51% | ||
| 2015 | +103.44% | ||
| 2014 | +11.21% | ||
| 2013 | +8.82% | ||
| 2012 | +36.56% | ||
| 2011 | -43.06% | ||
| 2010 | +65.69% | ||
| 2009 | +30.19% | ||
| 2008 | -50.62% | ||
| 2007 | +42.33% | ||
| 2006 | +6.36% | ||
| 2005 | +32.37% | ||
| 2004 | -30.80% | ||
| 2003 | +112.49% | ||
| 2002 | +59.61% | ||
| 2001 | +22.17% | ||
| 2000 | -59.65% | ||
| 1999 | +123.53% |
- Stock Market
- Equities
- TNPL Stock
- TNPL Stock
- Quotes Tamil Nadu Newsprint and Papers Limited
