TAMILNADU TELECOMMUNICATIONS LIMITED Quotes Tamilnadu Telecommunications Limited NSE India S.E.
Equities
TNTELE
INE141D01018
Communications & Networking
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 INR | +4.93% |
|
+12.50% | +29.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 10.1 ₹ | 10.15 ₹ | 10.65 ₹ | 11.15 ₹ | 11.7 ₹ |
| Volume | 33 693 | 6 364 | 25 800 | 24 966 | 7 085 |
| Change | -2.88% | +0.50% | +4.93% | +4.69% | +4.93% |
| Opening | 10.05 | 10.15 | 10.40 | 11.00 | 11.1 |
| High | 10.75 | 10.20 | 10.65 | 11.15 | 11.7 |
| Low | 9.95 | 9.95 | 10.40 | 11.00 | 11.1 |
Performance
| 1 day | +4.93% | ||
| 1 week | +12.50% | ||
| Current month | +17.59% | ||
| 1 month | +13.59% | ||
| 3 months | -8.59% | ||
| 6 months | +69.57% | ||
| Current year | +29.28% | ||
| 1 year | +84.25% | ||
| 3 years | +134.00% | ||
| 5 years | +609.09% | ||
| 10 years | +341.51% |
Volumes
marketsDaily volume
7 085
Estimated daily volume
201 363
Avg. Volume 20 sessions
22 218
Daily volume ratio
9.06
Avg. Volume 20 sessions INR
259 950.60
Avg. Volume 20 sessions USD
3 117.07
Record volume 1
944 425
Record volume 2
750 642
Record volume 3
734 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
514 356 184
Capitalization (USD)
6 167 645
Net sales (INR)
0
Net sales (USD)
0
Number of employees
63
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
17.32 %
Free-Float capitalization (INR)
89 056 954
Free-Float capitalization (USD)
1 067 882
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.95
11.70
1 month
9.5511.70
Current year
8.9017.10
1 year
5.9017.10
3 years
4.8021.05
5 years
0.9521.05
10 years
0.9021.05
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.37
Moving average 50 days
11.97
Moving average 100 days
11.35
Price spread / (MMA5)
-10.34%
Price spread / (MMA20)
-11.41%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
54.42
RSI 14 days
49.35
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +12.50% | +29.28% | +84.25% | 6.17M | ||
| +1.62% | +7.41% | +12.68% | -34.94% | 2B | ||
| +2.42% | +7.18% | -4.16% | -9.40% | 912M | ||
| +0.31% | +6.71% | -10.81% | -24.05% | 700M | ||
| +3.25% | +12.69% | -12.41% | -25.82% | 546M | ||
| +1.06% | +4.37% | +43.61% | +0.53% | 470M | ||
| +0.42% | +12.32% | +71.00% | +205.41% | 358M | ||
| 0.00% | +4.58% | -40.30% | -48.05% | 267M | ||
| 0.00% | +7.73% | +11.91% | -31.99% | 178M | ||
| +6.31% | -2.74% | +23.55% | +40.97% | 68.23M | ||
| +3.45% | -0.18% | -15.13% | -40.86% | 61.66M | ||
| Average | +2.16% | +5.71% | +9.93% | +10.55% | ||
| Weighted average by Cap. | +1.57% | +5.64% | +8.15% | -9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57d.A2gncOAGgJopWrXWXryjXHZFG58WnpcnA2zJt18kW_Q.cioVIoR0scxgM4yJENLSZEEUXqsj0uZsRCGa4DZWK6FSGXE2lWqz7EA43g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 pm | 11.7 | 1,000 | 7,085 |
| 11:49:20 pm | 11.7 | 1,860 | 6,085 |
| 11:48:55 pm | 11.5 | 250 | 4,225 |
| 11:47:56 pm | 11.5 | 656 | 3,975 |
| 11:47:29 pm | 11.5 | 500 | 3,319 |
| 11:46:19 pm | 11.1 | 635 | 2,819 |
| 11:45:12 pm | 11.1 | 2,060 | 2,184 |
Monthly variations
Annual change
| 2024 | +23.20% | ||
| 2023 | +22.30% | ||
| 2022 | -31.80% | ||
| 2021 | +442.50% | ||
| 2020 | +100.00% | ||
| 2019 | -44.44% | ||
| 2018 | -21.74% | ||
| 2017 | -20.69% | ||
| 2016 | 0.00% | ||
| 2015 | -35.56% | ||
| 2014 | +18.42% | ||
| 2013 | +7.04% | ||
| 2012 | -1.39% | ||
| 2011 | -57.14% | ||
| 2010 | -9.68% | ||
| 2009 | +70.64% | ||
| 2008 | -72.26% | ||
| 2007 | +18.73% | ||
| 2006 | -6.23% | ||
| 2005 | -9.02% | ||
| 2004 | +82.16% | ||
| 2003 | -3.62% |
- Stock Market
- Equities
- TNTELE Stock
- TNTELE Stock
- Quotes Tamilnadu Telecommunications Limited
