Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
6,360
JPY
|
+0.79%
|
|
+1.92%
|
+19.55%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6250 ¥
|
6540 ¥
|
6310 ¥
|
6360 ¥
|
Volume |
64 400 |
151 400 |
96 300 |
111 100 |
Change |
-0.48%
|
+4.64%
|
-3.52%
|
+0.79%
|
Opening |
6,300.00 |
6,380.00 |
6,500.00 |
6,390.00 |
High |
6,380.00 |
6,560.00 |
6,600.00 |
6,440.00 |
Low |
6,240.00 |
6,320.00 |
6,290.00 |
6,250.00 |
Estimated daily volume
111 100
Avg. Volume 20 sessions
85 293
Avg. Volume 20 sessions JPY
542 463 480.00
Avg. Volume 20 sessions USD
3 424 571.95
Record volume 1
1 960 000
Record volume 2
1 856 800
Record volume 3
1 606 000
Capital turnover ratio
0.00
Capitalization (JPY)
131 882 284 176
Capitalization (USD)
832 572 860
Net sales (JPY)
71 426 000 000
Net sales (USD)
450 912 338
Number of employees
4 604
Sales / Employee (JPY)
15 513 901
Sales / Employee (USD)
97 939
Free-Float capitalization (JPY)
103 825 960 094
Free-Float capitalization (USD)
655 453 286
Average Daily Capital Traded
0.41%
Moving average 5 days
6 348.00
Moving average 20 days
6 695.00
Moving average 50 days
6 621.00
Moving average 100 days
6 014.40
Price spread / (MMA5) -0.19% Price spread / (MMA20) +5.27% Price spread / (MMA50) +4.10% Price spread / (MMA100) -5.43% 2249b41e130adc3ae.UNkHxJcJe4O_LX0alLDgydD_NPypMWiQwXrg2p3umKY.CO1wj_hNC7bbdBwq2ejV-72xYZnCcy6lmAmSteeH98s5jzexyEA67dVgJA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
6,360
|
22,900 |
111,100 |
01:59:56 am |
6,350
|
100 |
88,200 |
01:59:56 am |
6,360
|
100 |
88,100 |
01:59:45 am |
6,360
|
100 |
88,000 |
01:59:39 am |
6,360
|
100 |
87,900 |
01:59:33 am |
6,380
|
100 |
87,800 |
01:59:33 am |
6,370
|
200 |
87,700 |
01:59:33 am |
6,370
|
200 |
87,500 |
01:59:30 am |
6,380
|
100 |
87,300 |
01:59:30 am |
6,380
|
100 |
87,200 |
More charts
|