TANAKA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 901 JPY | -0.11% |
|
-1.21% | +17.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 889 ¥ | 884 ¥ | 902 ¥ | 901 ¥ | 901 ¥ |
| Volume | 19 900 | 61 800 | 14 300 | 4 400 | 4 400 |
| Change | -2.09% | -0.56% | +2.04% | -0.11% | -0.11% |
| Opening | 903.00 | 901.00 | 886.00 | 901.00 | 901 |
| High | 905.00 | 901.00 | 907.00 | 904.00 | 904 |
| Low | 886.00 | 883.00 | 886.00 | 897.00 | 897 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.21% | ||
| Current month | -4.56% | ||
| 1 month | -1.21% | ||
| 3 months | +16.11% | ||
| 6 months | +40.34% | ||
| Current year | +17.01% | ||
| 1 year | +42.11% | ||
| 3 years | +35.90% | ||
| 5 years | +50.42% | ||
| 10 years | +59.75% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
19 564
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
17 627 164.00
Avg. Volume 20 sessions USD
112 179.27
Record volume 1
985 200
Record volume 2
559 700
Record volume 3
505 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 199 274 513
Capitalization (USD)
45 816 183
Net sales (JPY)
35 706 000 000
Net sales (USD)
227 232 984
Number of employees
437
Sales / Employee (JPY)
81 707 094
Sales / Employee (USD)
519 984
Free-Float
61.05 %
Free-Float capitalization (JPY)
4 853 690 828
Free-Float capitalization (USD)
30 888 888
Average Daily Capital Traded
0.24%
Highs and lows
1 week
883.00
916.00
1 month
872.00951.00
Current year
766.00964.00
1 year
598.00964.00
3 years
522.00964.00
5 years
522.00964.00
10 years
479.00964.00
Indicators
Moving average 5 days
895.75
Moving average 20 days
913.00
Moving average 50 days
883.14
Moving average 100 days
826.85
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
47.92
RSI 14 days
49.90
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.21% | +17.01% | +42.11% | 45.82M | ||
| +0.99% | +1.00% | +5.64% | +25.36% | 38.9B | ||
| +0.06% | -1.74% | +5.88% | +37.90% | 7.07B | ||
| -0.28% | +1.52% | +1.01% | +32.43% | 6.09B | ||
| +0.79% | -1.72% | -9.33% | +0.44% | 5.14B | ||
| -0.17% | -2.76% | +3.87% | +42.83% | 1.54B | ||
| +0.14% | -4.47% | +24.65% | +31.26% | 1.54B | ||
| +0.89% | -11.45% | -12.37% | -0.29% | 1.17B | ||
| -1.91% | +4.74% | +4.74% | +10.57% | 1.09B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| +0.27% | -3.68% | +2.09% | +16.24% | 957M | ||
| -0.72% | +2.84% | +15.42% | +28.09% | 783M | ||
| +3.18% | -4.06% | +47.77% | +88.28% | 777M | ||
| -0.28% | +0.57% | +44.29% | +38.51% | 621M | ||
| +2.53% | -2.99% | +4.52% | +13.29% | 591M | ||
| +1.13% | +5.18% | +21.73% | +55.21% | 543M | ||
| Average | +0.46% | -1.62% | +10.78% | +27.31% | ||
| Weighted average by Cap. | +0.72% | -0.24% | +5.06% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
945f451c1ef91ac7d97483c.9n_sXRYnU7xrJ9Efn6t_BWLioAO1mZ6Ewo5sjDekaQE.xw6eOV9SC_o5cuVS-dsTSC6n0lXM4_vro_wb9W_AP3uPF5UIRWxky1x2iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 901 | 500 | 4,400 |
| 01:20:05 am | 899 | 100 | 3,900 |
| 01:20:05 am | 900 | 100 | 3,800 |
| 01:19:44 am | 902 | 100 | 3,700 |
| 01:08:43 am | 900 | 300 | 3,600 |
| 12:09:48 am | 900 | 100 | 3,300 |
| 12:09:29 am | 900 | 100 | 3,200 |
| 12:09:29 am | 901 | 100 | 3,100 |
| 12:05:10 am | 902 | 200 | 3,000 |
| 11:55:25 pm | 901 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | +17.01% | ||
| 2023 | +39.24% | ||
| 2022 | -14.13% | ||
| 2021 | -8.39% | ||
| 2020 | -3.70% | ||
| 2019 | +35.19% | ||
| 2018 | -34.39% | ||
| 2017 | +18.76% | ||
| 2016 | -3.75% | ||
| 2015 | +6.04% | ||
| 2014 | +12.05% | ||
| 2013 | +34.07% | ||
| 2012 | +8.13% | ||
| 2011 | +32.28% | ||
| 2010 | -5.95% | ||
| 2009 | +1.82% | ||
| 2008 | -53.32% | ||
| 2007 | -20.74% | ||
| 2006 | -12.20% | ||
| 2005 | +54.41% | ||
| 2004 | +18.77% | ||
| 2003 | +3.82% | ||
| 2002 | +63.97% | ||
| 2001 | +22.60% | ||
| 2000 | -27.00% | ||
| 1999 | -52.38% |
- Stock Market
- Equities
- 7619 Stock
- Quotes Tanaka Co.,Ltd.
