TANEJA AEROSPACE AND AVIATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.2 INR | -1.07% |
|
-7.87% | +24.33% |
| Feb. 21 | India eases approval process for foreign direct investment in space sector | RE |
| Feb. 21 | Taneja Aerospace and Aviation Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 461.45 ₹ | 453.3 ₹ | 439.85 ₹ | 435.15 ₹ | 435.2 ₹ |
| Volume | 24 964 | 20 871 | 22 301 | 16 423 | 16 423 |
| Change | -1.27% | -1.77% | -2.97% | -1.07% | -1.07% |
| Opening | 467.55 | 465.00 | 453.00 | 439.85 | 439.8 |
| High | 476.95 | 465.50 | 455.90 | 448.00 | 448 |
| Low | 451.25 | 450.55 | 435.00 | 431.25 | 431.2 |
Performance
| 1 day | -1.07% | ||
| 1 week | -7.87% | ||
| Current month | -7.87% | ||
| 1 month | +3.74% | ||
| 3 months | +3.73% | ||
| 6 months | +74.06% | ||
| Current year | +24.33% | ||
| 1 year | +233.96% | ||
| 3 years | +1,290.26% | ||
| 5 years | +1,340.89% | ||
| 10 years | +1,599.80% |
Volumes
marketsDaily volume
16 423
Estimated daily volume
16 423
Avg. Volume 20 sessions
58 745
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
25 562 886.75
Avg. Volume 20 sessions USD
306 371.20
Record volume 1
2 548 371
Record volume 2
2 290 525
Record volume 3
2 285 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 214 842 219
Capitalization (USD)
134 409 884
Net sales (INR)
318 571 000
Net sales (USD)
3 818 073
Number of employees
26
Sales / Employee (INR)
12 252 731
Sales / Employee (USD)
146 849
Free-Float
44.92 %
Free-Float capitalization (INR)
5 037 369 908
Free-Float capitalization (USD)
60 372 878
Average Daily Capital Traded
0.23%
Highs and lows
1 week
431.25
484.90
1 month
380.90520.00
Current year
309.00520.00
1 year
123.60520.00
3 years
30.75520.00
5 years
11.70520.00
10 years
11.70520.00
Indicators
Moving average 5 days
458.86
Moving average 20 days
443.42
Moving average 50 days
433.94
Moving average 100 days
400.04
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
51.02
RSI 14 days
54.02
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -7.87% | +24.33% | +233.96% | 134M | ||
| +0.61% | +2.53% | +23.34% | +8.62% | 137B | ||
| -0.35% | +1.98% | +12.53% | +38.67% | 80.36B | ||
| -0.15% | -2.83% | +0.95% | +6.86% | 70.11B | ||
| +0.62% | +3.25% | +24.40% | +39.29% | 51.87B | ||
| +2.46% | +5.20% | +43.04% | +182.69% | 43.89B | ||
| +0.04% | +1.94% | +2.48% | +15.27% | 40.95B | ||
| +3.81% | -2.10% | +37.54% | +161.96% | 29.77B | ||
| +1.13% | +4.37% | +86.34% | +101.81% | 24.75B | ||
| +0.14% | +0.23% | +20.89% | +40.76% | 23.6B | ||
| +1.89% | -0.86% | +25.86% | +118.17% | 19.92B | ||
| +2.75% | +2.42% | +47.64% | +111.11% | 13.31B | ||
| +0.37% | +3.35% | +75.87% | +69.11% | 13.2B | ||
| +3.46% | +6.45% | +52.57% | +57.39% | 11.06B | ||
| +0.82% | +7.34% | +30.79% | +63.82% | 10.75B | ||
| +0.08% | -10.34% | -4.32% | +27.90% | 9.8B | ||
| Average | +0.99% | -0.28% | +31.52% | +79.84% | ||
| Weighted average by Cap. | +0.75% | +0.48% | +24.63% | +51.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f1f82875b479b99ec59c1.1tFWQ7mxBtg5-yRjBjgVlVxvdv68mPoQeyCfRNcVW5Y.soEDINfGV41cw3ExaHw40xsfPZiI-ZdbFFrdNPp3I--mhAE1j_I_nU-MEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 436 | 11 | 16,453 |
| 05:59:43 am | 436 | 4 | 16,442 |
| 05:59:36 am | 436 | 5 | 16,438 |
| 05:59:30 am | 436 | 20 | 16,433 |
| 05:59:10 am | 436 | 10 | 16,413 |
| 05:59:00 am | 436 | 27 | 16,403 |
| 05:58:17 am | 436 | 20 | 16,376 |
| 05:58:09 am | 436 | 5 | 16,356 |
| 05:58:07 am | 436 | 25 | 16,351 |
Monthly variations
Annual change
| 2024 | +24.33% | ||
| 2023 | +202.51% | ||
| 2022 | -4.26% | ||
| 2021 | +273.57% | ||
| 2020 | +45.39% | ||
| 2019 | -26.93% | ||
| 2018 | -46.95% | ||
| 2017 | +33.33% | ||
| 2016 | -42.21% | ||
| 2015 | +7.97% | ||
| 2014 | +150.91% | ||
| 2013 | +10.00% | ||
| 2012 | -41.25% | ||
| 2011 | -6.48% | ||
| 2010 | +14.61% | ||
| 2009 | +34.80% | ||
| 2008 | -86.99% | ||
| 2007 | +28.18% | ||
| 2006 | +20.84% | ||
| 2005 | +647.70% | ||
| 2004 | +297.15% | ||
| 2003 | +46.87% | ||
| 2002 | -16.25% | ||
| 2001 | -37.50% |
- Stock Market
- Equities
- TANAA6 Stock
- Quotes Taneja Aerospace and Aviation Limited