TANFAC INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,151 INR | -0.79% |
|
-2.12% | -12.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2178.75 ₹ | 2183.45 ₹ | 2185.05 ₹ | 2168.4 ₹ | 2,151 ₹ |
| Volume | 4 202 | 1 405 | 469 | 3 184 | 1 434 |
| Change | -0.87% | +0.22% | +0.07% | -0.76% | -0.79% |
| Opening | 2,190.50 | 2,195.90 | 2,180.00 | 2,170.00 | 2,194 |
| High | 2,230.45 | 2,195.90 | 2,204.35 | 2,196.00 | 2,194 |
| Low | 2,165.05 | 2,161.05 | 2,171.05 | 2,150.10 | 2,100 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.12% | ||
| Current month | -8.70% | ||
| 1 month | +1.45% | ||
| 3 months | +10.97% | ||
| 6 months | -0.84% | ||
| Current year | -12.59% | ||
| 1 year | +21.29% | ||
| 3 years | +821.92% | ||
| 5 years | +943.81% | ||
| 10 years | +22,193.26% |
Volumes
marketsDaily volume
1 434
Estimated daily volume
10 636
Avg. Volume 20 sessions
5 264
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
11 324 443.20
Avg. Volume 20 sessions USD
136 063.19
Record volume 1
798 140
Record volume 2
747 910
Record volume 3
549 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 614 778 360
Capitalization (USD)
259 701 562
Net sales (INR)
3 749 481 000
Net sales (USD)
45 050 014
Number of employees
132
Sales / Employee (INR)
28 405 159
Sales / Employee (USD)
341 288
Free-Float
25.45 %
Free-Float capitalization (INR)
5 499 928 567
Free-Float capitalization (USD)
66 081 642
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 100.10
2 230.45
1 month
2 000.002 395.00
Current year
1 690.002 575.00
1 year
1 679.052 778.70
3 years
225.002 778.70
5 years
63.502 778.70
10 years
9.552 778.70
Indicators
Moving average 5 days
2 184.04
Moving average 20 days
2 240.82
Moving average 50 days
2 087.05
Moving average 100 days
2 136.54
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
43.64
RSI 14 days
49.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.12% | -12.59% | +21.29% | 260M | ||
| -0.44% | -1.01% | +4.85% | +13.34% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.45B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.61B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.65B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 16.81B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.14B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +3.95% | +17.42% | +45.84% | +157.23% | 10.26B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.27B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
| Average | -0.67% | -0.15% | +10.17% | +34.90% | ||
| Weighted average by Cap. | -0.42% | -0.58% | +13.38% | +45.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d.wiS570GTwJLrKRiL0bIakbctv-fmoKDZjeM7FhaXzeI.-kD71gOkqeuaS2Lz4-Bc5Npr7YPT8OmWvItWVSXtrtWbQNu3cfS2p5FIbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:11 am | 2,151 | 1 | 1,434 |
| 01:14:59 am | 2,159 | 10 | 1,433 |
| 01:13:15 am | 2,159 | 4 | 1,423 |
| 01:02:28 am | 2,151 | 1 | 1,419 |
| 01:02:14 am | 2,151 | 9 | 1,418 |
| 12:57:20 am | 2,151 | 14 | 1,409 |
| 12:54:34 am | 2,157 | 4 | 1,395 |
| 12:54:11 am | 2,157 | 11 | 1,391 |
| 12:54:06 am | 2,157 | 4 | 1,380 |
| 12:53:20 am | 2,157 | 1 | 1,376 |
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | +166.15% | ||
| 2022 | +65.69% | ||
| 2021 | +200.30% | ||
| 2020 | +62.88% | ||
| 2019 | -49.91% | ||
| 2018 | +74.96% | ||
| 2017 | +88.56% | ||
| 2016 | +72.19% | ||
| 2015 | +189.53% | ||
| 2014 | +75.98% | ||
| 2013 | -51.57% | ||
| 2012 | -17.51% | ||
| 2011 | -33.22% | ||
| 2010 | -12.98% | ||
| 2009 | +14.14% | ||
| 2008 | -59.73% | ||
| 2007 | +115.33% | ||
| 2006 | -7.81% | ||
| 2005 | +44.55% | ||
| 2004 | -22.24% | ||
| 2003 | +147.57% | ||
| 2002 | +71.15% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- TANFACIND Stock
- Quotes Tanfac Industries Limited