TANGRENSHEN GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 CNY | +1.41% |
|
+1.95% | -23.47% |
| Apr. 10 | Tangrenshen Group's Hog Sales Rise 20.3% in March | MT |
| Apr. 01 | Tranche Update on Tangrenshen Group Co., Ltd's Equity Buyback Plan announced on December 29, 2023. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.56 ¥ | 5.6 ¥ | 5.66 ¥ | 5.74 ¥ |
| Volume | 25 659 400 | 19 614 490 | 17 659 780 | 24 990 970 | 33 422 030 |
| Change | -0.71% | -0.54% | +0.72% | +1.07% | +1.41% |
| Opening | 5.62 | 5.60 | 5.55 | 5.56 | 5.62 |
| High | 5.73 | 5.61 | 5.61 | 5.69 | 5.77 |
| Low | 5.53 | 5.48 | 5.51 | 5.55 | 5.61 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.95% | ||
| Current month | -8.45% | ||
| 1 month | -8.45% | ||
| 3 months | -8.74% | ||
| 6 months | -14.20% | ||
| Current year | -23.47% | ||
| 1 year | -21.26% | ||
| 3 years | -21.48% | ||
| 5 years | -62.11% | ||
| 10 years | +25.69% |
Volumes
marketsDaily volume
33 422 030
Avg. Volume 20 sessions
34 258 902
Avg. Volume 20 sessions CNY
196 646 097.48
Avg. Volume 20 sessions USD
27 165 478.49
Record volume 1
140 473 600
Record volume 2
131 194 300
Record volume 3
130 704 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 156 443 052
Capitalization (USD)
1 126 763 669
Net sales (CNY)
26 949 042 860
Net sales (USD)
3 722 848 577
Number of employees
12 068
Sales / Employee (CNY)
2 233 099
Sales / Employee (USD)
308 489
Free-Float
75.28 %
Free-Float capitalization (CNY)
6 261 247 568
Free-Float capitalization (USD)
864 953 784
Average Daily Capital Traded
2.41%
Highs and lows
1 week
5.48
5.77
1 month
5.316.50
Current year
5.017.90
1 year
5.017.90
3 years
5.0111.40
5 years
5.0116.30
10 years
4.1818.82
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.82
Moving average 50 days
5.91
Moving average 100 days
6.41
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
51.02
RSI 14 days
47.57
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.95% | -23.47% | -21.26% | 1.13B | ||
| +0.28% | +2.85% | +11.65% | -8.65% | 11.48B | ||
| +0.54% | 0.00% | -0.21% | -28.52% | 5.8B | ||
| +2.15% | +4.40% | -3.06% | -6.40% | 4.23B | ||
| +3.30% | +3.52% | -21.14% | -33.52% | 2.67B | ||
| +5.77% | +5.73% | +0.18% | -4.32% | 1.77B | ||
| +5.64% | +13.16% | -19.36% | -8.87% | 933M | ||
| +2.29% | +5.93% | -16.59% | -29.86% | 886M | ||
| +0.55% | +1.21% | +26.50% | +46.06% | 862M | ||
| +6.49% | +17.98% | +2.78% | 0.00% | 857M | ||
| -1.31% | -4.64% | -17.82% | +5.12% | 474M | ||
| +7.37% | +8.44% | -22.38% | -13.64% | 486M | ||
| +2.82% | -6.67% | -40.03% | -63.16% | 438M | ||
| +15.53% | +35.28% | -15.20% | -31.32% | 414M | ||
| +3.01% | +4.54% | -11.53% | -26.32% | 310M | ||
| +1.08% | +0.72% | +2.19% | +91.13% | 268M | ||
| Average | +3.56% | +5.40% | -9.22% | -8.35% | ||
| Weighted average by Cap. | +1.86% | +2.48% | -0.51% | -13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.47% | ||
| 2023 | +5.93% | ||
| 2022 | -5.22% | ||
| 2021 | -5.80% | ||
| 2020 | -11.50% | ||
| 2019 | +58.02% | ||
| 2018 | -26.74% | ||
| 2017 | -8.15% | ||
| 2016 | -1.56% | ||
| 2015 | +49.82% | ||
| 2014 | -9.12% | ||
| 2013 | +10.51% | ||
| 2012 | +28.26% | ||
| 2011 | -30.04% |
- Stock Market
- Equities
- 002567 Stock
- Quotes Tangrenshen Group Co., Ltd
