TANGSHAN PORT GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CNY | -2.70% |
|
-5.68% | +23.43% |
| Apr. 26 | TangShan Port Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Tangshan Port's 2023 Profit Jumps 14%, Revenue Up 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.5 ¥ | 4.56 ¥ | 4.53 ¥ | 4.44 ¥ | 4.32 ¥ |
| Volume | 40 610 660 | 33 072 810 | 33 320 500 | 55 061 800 | 76 784 400 |
| Change | -1.75% | +1.33% | -0.66% | -1.99% | -2.70% |
| Opening | 4.57 | 4.54 | 4.57 | 4.55 | 4.44 |
| High | 4.58 | 4.59 | 4.63 | 4.57 | 4.45 |
| Low | 4.47 | 4.50 | 4.49 | 4.40 | 4.29 |
Performance
| 1 day | -2.70% | ||
| 1 week | -5.68% | ||
| Current month | +5.62% | ||
| 1 month | +5.62% | ||
| 3 months | +7.73% | ||
| 6 months | +19.01% | ||
| Current year | +23.43% | ||
| 1 year | +9.37% | ||
| 3 years | +63.02% | ||
| 5 years | +48.45% | ||
| 10 years | +111.92% |
Volumes
marketsDaily volume
76 784 400
Avg. Volume 20 sessions
46 793 924
Avg. Volume 20 sessions CNY
202 149 751.68
Avg. Volume 20 sessions USD
27 908 188.27
Record volume 1
709 559 836
Record volume 2
650 663 908
Record volume 3
630 283 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 612 688 136
Capitalization (USD)
3 536 010 886
Net sales (CNY)
5 844 582 190
Net sales (USD)
806 885 483
Number of employees
3 475
Sales / Employee (CNY)
1 681 894
Sales / Employee (USD)
232 197
Free-Float
39.74 %
Free-Float capitalization (CNY)
10 178 293 746
Free-Float capitalization (USD)
1 405 184 700
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4.29
4.63
1 month
4.104.76
Current year
3.504.76
1 year
3.304.76
3 years
2.384.76
5 years
2.124.76
10 years
1.767.82
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.44
Moving average 50 days
4.37
Moving average 100 days
4.09
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
37.36
RSI 14 days
44.09
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -5.68% | +23.43% | +9.37% | 3.54B | ||
| 0.00% | -1.10% | +0.56% | -5.54% | 9.62B | ||
| +0.61% | +1.01% | +2.05% | -6.74% | 2.95B | ||
| -1.03% | 0.00% | +19.09% | +18.11% | 1.53B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.1B | ||
| +1.56% | +4.28% | -3.70% | -17.55% | 668M | ||
| +2.98% | +4.76% | -15.97% | -29.03% | 635M | ||
| +1.61% | +12.50% | +35.48% | +5.00% | 488M | ||
| +0.98% | +3.52% | -13.32% | -13.45% | 419M | ||
| +1.57% | +1.25% | -2.42% | +0.94% | 282M | ||
| +0.33% | -.--% | -.--% | -.--% | 221M | ||
| 0.00% | 0.00% | -12.57% | -30.45% | 143M | ||
| -1.32% | -1.58% | -15.00% | +113.71% | 139M | ||
| 0.00% | -1.79% | +7.84% | -5.17% | 117M | ||
| +0.91% | -1.77% | -16.54% | -2.63% | 95.73M | ||
| -1.65% | -3.25% | -6.30% | +1.71% | 76.82M | ||
| Average | +0.30% | +1.23% | +0.16% | +2.39% | ||
| Weighted average by Cap. | -0.18% | +0.90% | +5.31% | -1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.43% | ||
| 2023 | +27.74% | ||
| 2022 | -0.36% | ||
| 2021 | +10.89% | ||
| 2020 | -4.62% | ||
| 2019 | +9.24% | ||
| 2018 | -34.31% | ||
| 2017 | +17.46% | ||
| 2016 | -12.51% | ||
| 2015 | -10.42% | ||
| 2014 | +200.98% | ||
| 2013 | -8.11% | ||
| 2012 | -3.01% | ||
| 2011 | -18.47% | ||
| 2010 | -3.81% |
- Stock Market
- Equities
- 601000 Stock
- Quotes TangShan Port Group Co.,Ltd
