Stock TANLA TANLA PLATFORMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tanla Platforms Limited Bombay S.E.

Equities

TANLA

INE483C01032

IT Services & Consulting

Market Closed - Bombay S.E.
Other stock markets
 06:17:36 2024-04-30 am EDT 		5-day change 1st Jan Change
915.7 INR -0.04% Intraday chart for Tanla Platforms Limited -0.72% -16.31%
Apr. 25 Tanla Platforms Limited Proposes Final Dividend for the Financial Year Ended March 31, 2024 CI
Apr. 25 Tanla Platforms Limited Appoints Rahul Khanna as Lead Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Tanla Platforms Limited(TANLA) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 966.4 ₹ 935.7 ₹ 916.1 ₹ 915.7 ₹
Volume 73 994 47 324 64 651 35 343
Change -1.91% -3.18% -2.09% -0.04%
Opening 986.00 964.55 936.20 917.25
High 999.55 964.55 941.15 930.00
Low 955.35 932.00 912.05 912.90

Performance

1 day-0.04%
1 week-0.72%
Current month+11.81%
1 month+11.81%
3 months-8.33%
6 months-6.53%
Current year-16.31%
1 year+36.00%
3 years+4.63%
5 years+2,069.91%
10 years+16,983.96%

Volumes

markets
Daily volume
35 343
Estimated daily volume
35 343
Avg. Volume 20 sessions
75 729
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
69 345 045.30
Avg. Volume 20 sessions USD
831 100.37
Record volume 1
15 055 500
Record volume 2
6 689 506
Record volume 3
6 635 553
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
123 121 415 102
Capitalization (USD)
1 475 610 160
Net sales (INR)
39 277 912 000
Net sales (USD)
470 745 775
Number of employees
615
Sales / Employee (INR)
63 866 524
Sales / Employee (USD)
765 440
Free-Float
47.88 %
Free-Float capitalization (INR)
58 945 498 288
Free-Float capitalization (USD)
706 461 797
Average Daily Capital Traded
0.06%

Highs and lows

1 week
912.05
Extreme 912.05
1 008.85
1 month
825.80
Extreme 825.8
1 030.90
Current year
782.00
Extreme 782
1 248.40
1 year
659.55
Extreme 659.55
1 317.70
3 years
506.10
Extreme 506.1
2 094.40
5 years
37.00
Extreme 37
2 094.40
10 years
4.60
Extreme 4.6
2 094.40

Indicators

Moving average 5 days
945.80
Moving average 20 days
923.82
Moving average 50 days
930.16
Moving average 100 days
991.24
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
50.54
RSI 14 days
51.08

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
TANLA PLATFORMS LIMITED Stock Tanla Platforms Limited
-0.04%-0.72%-16.31%+36.00% 1.48B
ACCENTURE PLC Stock Accenture plc
-0.74%-5.02%-14.25%+7.36% 191B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.28%-1.14%+0.72%+18.68% 168B
IBM Stock IBM
-0.73%-8.78%+1.62%+31.48% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.84%-2.01%+3.83%+9.95% 100B
RELX PLC Stock RELX PLC
+0.30%-1.34%+6.21%+24.83% 77.3B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-3.78%-2.37%+14.58%+143.68% 73.54B
INFOSYS LIMITED Stock Infosys Limited
-0.99%-0.85%-7.93%+13.39% 71.18B
SNOWFLAKE INC. Stock Snowflake Inc.
-1.42%+2.67%-22.01%+4.81% 52.58B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-1.50%-6.77%-6.79%+28.43% 45.02B
CAPGEMINI SE Stock Capgemini SE
-3.70%-1.79%+4.85%+20.01% 37.72B
GARTNER, INC. Stock Gartner, Inc.
-8.04%-8.37%-8.54%+36.41% 34.92B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-1.28%-3.08%-13.04%+10.00% 33.12B
WIPRO LIMITED Stock Wipro Limited
-0.14%+0.08%-1.99%+20.03% 28.95B
FUJITSU LIMITED Stock Fujitsu Limited
-1.79%-3.08%+12.43%+27.47% 28.47B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.50%+3.50%-7.89%-6.24% 28.07B
Average-1.11%-2.43%-3.41%+26.64%
Weighted average by Cap.-0.87%-3.01%-2.61%+25.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce5c4b10451e622c218e4e6592b154.3aUCwreRfuYrjp2kG7N5dWxiaDC4cgnhFvU6HNoUZoQ.7-JYu_DVEKQa-M3rS-EwECISAmqPPXujLoUXZoAnKsOq8nOv5P5H02zJxA
DatePriceVolumeDaily volume
06:17:36 am 915.7 50 33,339
05:59:56 am 918 2 33,289
05:59:56 am 918 2 33,287
05:59:55 am 918 22 33,285
05:59:54 am 916.5 51 33,263
05:59:52 am 916.5 24 33,212
05:59:50 am 916.5 3 33,188
05:59:45 am 916.5 13 33,185
05:59:42 am 916.5 5 33,172

Chart Tanla Platforms Limited

Chart Tanla Platforms Limited
More charts

Monthly variations

Annual change

2024-16.31%
2023+53.29%
2022-62.20%
2021+176.92%
2020+867.30%
2019+130.77%
2018-24.10%
2017-28.38%
2016+18.94%
2015+178.76%
2014+272.53%
2013-20.87%
2012-2.38%
2011-73.23%
2010-63.79%
2009-13.46%
2008-81.57%
2007+100.55%
  1. Stock Market
  2. Equities
  3. TANLA Stock
  4. TANLA Stock
  5. Quotes Tanla Platforms Limited