TANLA PLATFORMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 934.7 INR | -3.36% |
|
+0.24% | -14.61% |
| Apr. 25 | Tanla Platforms Limited Proposes Final Dividend for the Financial Year Ended March 31, 2024 | CI |
| Apr. 25 | Tanla Platforms Limited Appoints Rahul Khanna as Lead Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 927.75 ₹ | 985 ₹ | 967.15 ₹ | 934.7 ₹ |
| Volume | 471 842 | 3 594 193 | 618 743 | 1 217 533 |
| Change | +0.63% | +6.17% | -1.81% | -3.36% |
| Opening | 930.00 | 932.00 | 993.00 | 957.00 |
| High | 939.00 | 1,008.90 | 998.70 | 957.00 |
| Low | 920.00 | 932.00 | 955.20 | 931.00 |
Performance
| 1 day | -3.36% | ||
| 1 week | +0.24% | ||
| Current month | +14.03% | ||
| 1 month | +13.27% | ||
| 3 months | -9.91% | ||
| 6 months | -3.19% | ||
| Current year | -14.61% | ||
| 1 year | +43.03% | ||
| 3 years | +6.42% | ||
| 5 years | +2,099.29% | ||
| 10 years | +17,371.03% |
Volumes
marketsDaily volume
1 217 533
Estimated daily volume
1 217 533
Avg. Volume 20 sessions
1 524 658
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
1 425 097 832.60
Avg. Volume 20 sessions USD
17 092 623.40
Record volume 1
17 320 690
Record volume 2
14 285 690
Record volume 3
12 912 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
125 645 303 152
Capitalization (USD)
1 506 989 766
Net sales (INR)
39 277 912 000
Net sales (USD)
471 099 277
Number of employees
615
Sales / Employee (INR)
63 866 524
Sales / Employee (USD)
766 015
Free-Float
47.88 %
Free-Float capitalization (INR)
60 153 832 667
Free-Float capitalization (USD)
721 485 069
Average Daily Capital Traded
1.13%
Highs and lows
1 week
916.30
1 008.90
1 month
811.001 031.00
Current year
782.051 248.00
1 year
659.401 317.95
3 years
493.002 096.75
5 years
36.952 096.75
10 years
4.602 096.75
Indicators
Moving average 5 days
947.31
Moving average 20 days
918.50
Moving average 50 days
931.42
Moving average 100 days
993.15
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
60.38
RSI 14 days
57.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +0.24% | -14.61% | +43.03% | 1.51B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.16% | +1.24% | -1.29% | +31.31% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.99% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5279da076e40294565.0Qqm19N91CzCb037K6kPEu_jq9UhN5xCxMdhGVuWqn4.oED_roUlvkmAOiyZQppfJIKU6o90b6l7m4k5fzmknErhTMKDmSqHFI4lLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 934.7 | 50 | 1,217,852 |
| 06:29:27 am | 934.7 | 50 | 1,217,802 |
| 06:29:23 am | 934.7 | 50 | 1,217,752 |
| 06:29:19 am | 934.7 | 4 | 1,217,702 |
| 06:28:19 am | 934.7 | 3 | 1,217,698 |
| 06:27:53 am | 934.7 | 20 | 1,217,695 |
| 06:25:43 am | 934.7 | 1 | 1,217,675 |
| 06:21:35 am | 934.7 | 1 | 1,217,674 |
| 06:19:02 am | 934.7 | 55 | 1,217,673 |
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | +53.22% | ||
| 2022 | -62.06% | ||
| 2021 | +179.46% | ||
| 2020 | +855.89% | ||
| 2019 | +131.15% | ||
| 2018 | -24.32% | ||
| 2017 | -28.42% | ||
| 2016 | +19.15% | ||
| 2015 | +179.59% | ||
| 2014 | +279.78% | ||
| 2013 | -21.93% | ||
| 2012 | -3.39% | ||
| 2011 | -73.18% | ||
| 2010 | -63.79% | ||
| 2009 | -13.46% | ||
| 2008 | -81.57% | ||
| 2007 | +100.55% |
- Stock Market
- Equities
- TANLA Stock
- Quotes Tanla Platforms Limited
