TANTALEX LITHIUM RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-14.29% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.025 $ | 0.03 $ |
| Volume | 56 900 | 517 000 | 150 000 | 70 188 |
| Change | -14.29% | 0.00% | -16.67% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -14.29% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -66.67% | ||
| Current year | -50.00% | ||
| 1 year | -76.92% | ||
| 3 years | -40.00% |
Volumes
marketsDaily volume
26 188
Estimated daily volume
26 188
Avg. Volume 20 sessions
170 376
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
5 111.28
Avg. Volume 20 sessions USD
3 735.02
Record volume 1
27 258 710
Record volume 2
23 138 720
Record volume 3
10 369 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 460 107
Capitalization (USD)
16 460 107
Net sales ()
0
Free-Float
57.67 %
Free-Float capitalization (CAD)
9 493 179
Free-Float capitalization (USD)
9 493 179
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.07
1 year
0.030.15
3 years
0.030.19
5 years
0.000.19
10 years
0.000.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+69.33%
STIM
RSI 9 days
48.92
RSI 14 days
48.69
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -50.00% | -76.92% | 16.46M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| -0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| 0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +0.63% | +4.24% | +16.00% | +49.45% | ||
| Weighted average by Cap. | +1.20% | +5.85% | +26.23% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -42.86% | ||
| 2022 | -22.22% | ||
| 2021 | +440.00% | ||
| 2020 | +150.00% | ||
| 2019 | -75.00% | ||
| 2018 | -73.33% | ||
| 2017 | +66.67% | ||
| 2016 | +500.00% | ||
| 2015 | -50.00% |
- Stock Market
- Equities
- TTX Stock
- Quotes Tantalex Lithium Resources Corp.
