Quotes Tanzania Portland Cement Public Limited Company
Equities
TPCC
TZ1996100024
Construction Materials
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,300 TZS | 0.00% | 0.00% | -1.38% |
Quotes 5-day view
End-of-day quote Tanzania S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 4300 TZS | 4300 TZS | 4300 TZS | 4300 TZS | 4300 TZS |
Volume | 40 | 2 359 | 720 | 1 050 | 143 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 |
High | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 |
Low | 4,200.00 | 4,200.00 | 4,300.00 | 4,300.00 | 4,300.00 |
Performance
3 months | +5.39% | ||
6 months | +1.90% | ||
Current year | -1.38% | ||
1 year | +4.88% | ||
3 years | +72.00% | ||
5 years | +104.76% | ||
10 years | +74.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.38% | +4.88% | 300M | ||
+0.87% | +2.79% | +20.63% | +36.04% | 48.58B | ||
-0.87% | +2.33% | -3.74% | +60.04% | 15.52B | ||
+5.26% | +8.29% | +4.21% | -23.11% | 15.46B | ||
-0.17% | -1.23% | -15.90% | -0.39% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
+0.47% | +4.78% | +24.18% | +51.87% | 6.73B | ||
+0.76% | +6.25% | +15.49% | +44.76% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
+1.48% | -6.84% | -19.73% | -8.69% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
-0.68% | -0.91% | +6.51% | +35.60% | 3.77B | ||
Average | +0.64% | +0.72% | +9.90% | +27.99% | ||
Weighted average by Cap. | +0.90% | +1.55% | +13.48% | +31.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.38% | ||
2023 | +17.84% | ||
2022 | +8.82% | ||
2021 | +36.00% | ||
2020 | +25.00% | ||
2019 | -2.91% | ||
2018 | +41.10% | ||
2017 | -36.24% | ||
2016 | -23.67% | ||
2015 | -25.00% | ||
2014 | +50.38% | ||
2013 | +2.31% | ||
2012 | +25.00% | ||
2011 | +6.12% |
- Stock Market
- Equities
- TPCC Stock
- Quotes Tanzania Portland Cement Public Limited Company