TAOKAENOI FOOD & MARKETING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 THB | -0.99% |
|
+3.09% | +5.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.1 ฿ | 10.1 ฿ | 10.1 ฿ | 10.1 ฿ | 10 ฿ |
| Volume | 7 471 825 | 2 896 174 | 2 497 724 | 1 902 638 | 2 438 658 |
| Change | +4.12% | 0.00% | 0.00% | 0.00% | -0.99% |
| Opening | 9.75 | 10.10 | 10.10 | 10.10 | 10.20 |
| High | 10.10 | 10.20 | 10.20 | 10.30 | 10.30 |
| Low | 9.75 | 9.95 | 10.00 | 10.00 | 10.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.09% | ||
| Current month | -0.99% | ||
| 1 month | -2.91% | ||
| 3 months | -8.26% | ||
| 6 months | -7.41% | ||
| Current year | +5.26% | ||
| 1 year | +8.11% | ||
| 3 years | +7.53% | ||
| 5 years | -2.91% |
Volumes
marketsDaily volume
2 438 658
Avg. Volume 20 sessions
5 256 170
Avg. Volume 20 sessions THB
52 561 700.00
Avg. Volume 20 sessions USD
1 420 217.13
Record volume 1
739 282 600
Record volume 2
529 718 800
Record volume 3
521 159 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
13 790 916 210
Capitalization (USD)
372 630 556
Net sales (THB)
5 323 373 540
Net sales (USD)
143 837 553
Free-Float
31.58 %
Free-Float capitalization (THB)
4 355 532 331
Free-Float capitalization (USD)
117 686 484
Average Daily Capital Traded
0.38%
Highs and lows
1 week
9.95
10.30
1 month
9.6510.50
Current year
9.2012.30
1 year
8.6514.40
3 years
6.4014.40
5 years
4.5614.40
10 years
4.5629.50
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.19
Moving average 50 days
10.50
Moving average 100 days
10.23
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
43.24
RSI 14 days
44.08
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +3.09% | +5.26% | +8.11% | 373M | ||
| -1.46% | -0.31% | -18.23% | -10.79% | 2.65B | ||
| +2.83% | +4.53% | +1.38% | -18.48% | 2.46B | ||
| +0.03% | -2.68% | +6.12% | -12.50% | 1.98B | ||
| +1.67% | +2.94% | -23.74% | -17.60% | 1.63B | ||
| -0.75% | +6.83% | +14.59% | -1.59% | 1.51B | ||
| -0.86% | -4.89% | +16.04% | -6.10% | 1.05B | ||
| -1.13% | -2.36% | +22.09% | +1.98% | 922M | ||
| +1.31% | -1.11% | -33.23% | -38.25% | 367M | ||
| +0.11% | -0.05% | -2.58% | -1.82% | 342M | ||
| -0.11% | +3.35% | +25.30% | +68.06% | 314M | ||
| -2.32% | -3.63% | -5.66% | -16.19% | 261M | ||
| -0.16% | +2.12% | +2.45% | -1.26% | 116M | ||
| -1.03% | 0.00% | +19.14% | +75.45% | 97.15M | ||
| 0.00% | +6.67% | +1.27% | -23.81% | 77.17M | ||
| 0.00% | -0.83% | -17.36% | -20.13% | 68.3M | ||
| Average | -0.18% | +0.02% | +0.80% | -0.93% | ||
| Weighted average by Cap. | +0.15% | -0.43% | -1.10% | -8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -18.10% | ||
| 2022 | +50.65% | ||
| 2021 | -25.96% | ||
| 2020 | -0.95% | ||
| 2019 | +30.43% | ||
| 2018 | -61.48% | ||
| 2017 | -25.36% | ||
| 2016 | +227.49% | ||
| 2015 | +48.70% |
- Stock Market
- Equities
- TKN Stock
- Quotes Taokaenoi Food & Marketing
