TAOPING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9801 USD | -5.77% |
|
-7.54% | -32.41% |
| Apr. 25 | Taoping Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 25 | Taoping Inc. Reports Revenue Results for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.06 $ | 1.0401 $ | 0.9801 $ |
| Volume | 104 250 | 99 670 | 427 621 | 158 979 |
| Change | +0.93% | -1.85% | -1.88% | -5.77% |
| Opening | 1.05 | 1.09 | 1.04 | 1.00 |
| High | 1.09 | 1.12 | 1.08 | 1.03 |
| Low | 1.01 | 1.03 | 0.99 | 0.98 |
Performance
| 1 day | -5.77% | ||
| 1 week | -7.54% | ||
| Current month | -10.08% | ||
| 1 month | -9.25% | ||
| 3 months | -10.08% | ||
| 6 months | -42.35% | ||
| Current year | -32.41% | ||
| 1 year | -84.51% | ||
| 3 years | -98.66% | ||
| 5 years | -98.40% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
158 979
Estimated daily volume
158 979
Avg. Volume 20 sessions
296 324
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
290 427.15
Record volume 1
17 730 463
Record volume 2
12 739 517
Record volume 3
10 983 425
Capital turnover ratio
0.15
Float rotation
0.09
Basic data
Capitalization (USD)
1 932 582
Net sales (USD)
38 635 635
Number of employees
63
Sales / Employee (USD)
613 264
Free-Float
72.35 %
Free-Float capitalization (USD)
3 202 394
Average Daily Capital Traded
15.03%
Highs and lows
1 week
0.98
1.12
1 month
0.751.18
Current year
0.752.01
1 year
0.7510.20
3 years
0.7582.30
5 years
0.75168.59
10 years
0.75441.00
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.06
Moving average 50 days
1.16
Moving average 100 days
1.20
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+18.58%
Price spread / (MMA100)
+22.92%
STIM
RSI 9 days
47.00
RSI 14 days
46.15
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -7.54% | -32.41% | -84.51% | 1.93M | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| Average | +0.97% | +3.74% | +8.75% | +65.00% | ||
| Weighted average by Cap. | +0.68% | +5.47% | +25.95% | +105.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d99a7ee5.BzPTEFXhA66C2_Bbq9oBqdLW5KrvBNNetSSz9ETSgd4.cl2FRD6netfUtcMv3apD_oubifqBbORowWLQow6d1pRiWJF9D9Bn1_e2oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9801 | 705 | 136,976 |
| 03:55:00 pm | 1.01 | 129 | 136,271 |
| 03:55:00 pm | 1.01 | 237 | 136,142 |
| 03:52:53 pm | 0.9899 | 190 | 135,905 |
| 03:49:56 pm | 0.9899 | 400 | 135,715 |
| 03:49:56 pm | 0.9898 | 400 | 135,315 |
| 03:39:18 pm | 0.9898 | 200 | 134,915 |
| 03:39:16 pm | 0.9999 | 200 | 134,715 |
| 03:39:05 pm | 1 | 1,500 | 134,515 |
| 03:37:14 pm | 0.9996 | 186 | 133,015 |
Monthly variations
Annual change
| 2024 | -32.41% | ||
| 2023 | -77.71% | ||
| 2022 | -65.58% | ||
| 2021 | -33.45% | ||
| 2020 | -15.48% | ||
| 2019 | -53.33% | ||
| 2018 | -18.92% | ||
| 2017 | +105.19% | ||
| 2016 | -57.07% | ||
| 2015 | -56.92% | ||
| 2014 | -46.06% | ||
| 2013 | +694.59% | ||
| 2012 | -28.18% | ||
| 2011 | -87.84% | ||
| 2010 | -15.42% | ||
| 2009 | +71.11% | ||
| 2008 | -57.65% | ||
| 2007 | +54.55% | ||
| 2006 | +1,529.63% |
- Stock Market
- Equities
- TAOP Stock
- Quotes Taoping Inc.
