TARACHI GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
+50.00% | +80.00% |
| Mar. 29 | Tarachi Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
| Feb. 21 | Tarachi Gold Corp. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.045 $ | 0.045 $ |
| Volume | 3 000 | 2 000 | 42 222 | 10 000 |
| Change | +∞% | 0.00% | +50.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.05 | 0.05 |
| High | 0.03 | 0.03 | 0.05 | 0.05 |
| Low | 0.03 | 0.03 | 0.05 | 0.05 |
Performance
| 1 week | +50.00% | ||
| Current month | +80.00% | ||
| 1 month | +80.00% | ||
| 3 months | +125.00% | ||
| 6 months | +80.00% | ||
| Current year | +80.00% | ||
| 1 year | +50.00% | ||
| 3 years | -83.33% | ||
| 5 years | -64.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
58 528
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
2 633.76
Avg. Volume 20 sessions USD
1 925.28
Record volume 1
2 122 339
Record volume 2
2 073 288
Record volume 3
1 569 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 920 092
Capitalization (USD)
3 920 092
Net sales ()
0
Free-Float
98.59 %
Free-Float capitalization (CAD)
3 864 954
Free-Float capitalization (USD)
3 864 954
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.41
5 years
0.021.00
10 years
0.021.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-44.22%
Price spread / (MMA100)
-43.33%
STIM
RSI 9 days
62.37
RSI 14 days
59.62
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | +80.00% | +50.00% | 3.92M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| Average | +1.91% | +2.25% | +13.87% | -0.18% | ||
| Weighted average by Cap. | +0.59% | -2.02% | +1.52% | -25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -44.44% | ||
| 2022 | -73.53% | ||
| 2021 | -52.11% | ||
| 2020 | +647.37% | ||
| 2019 | -20.83% | ||
| 2018 | -40.00% |
- Stock Market
- Equities
- TRG Stock
- Quotes Tarachi Gold Corp.
