TARANIS RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | -18.52% |
|
-33.33% | +10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.33 $ | 0.27 $ | 0.22 $ |
| Volume | 2 000 | 10 275 | 5 500 |
| Change | +∞% | -18.18% | -18.52% |
| Opening | 0.33 | 0.27 | 0.27 |
| High | 0.33 | 0.27 | 0.27 |
| Low | 0.33 | 0.27 | 0.22 |
Performance
| 1 day | -18.52% | ||
| 1 week | -33.33% | ||
| Current month | +37.50% | ||
| 1 month | +37.50% | ||
| 3 months | +10.00% | ||
| 6 months | +15.79% | ||
| Current year | +10.00% | ||
| 1 year | +46.67% | ||
| 3 years | +100.00% | ||
| 5 years | +238.46% | ||
| 10 years | +388.89% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
4 444
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
977.68
Avg. Volume 20 sessions USD
712.68
Record volume 1
2 838 000
Record volume 2
2 170 500
Record volume 3
2 134 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 122 815
Capitalization (USD)
15 122 815
Net sales ()
0
Free-Float
70.52 %
Free-Float capitalization (CAD)
10 664 936
Free-Float capitalization (USD)
10 664 936
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.27
1 month
0.200.34
Current year
0.160.34
1 year
0.110.34
3 years
0.080.34
5 years
0.000.34
10 years
0.000.34
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.25
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+24.23%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
43.73
RSI 14 days
47.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.52% | -33.33% | +10.00% | +46.67% | 15.12M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.35% | +1.67% | -7.46% | +9.99% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -0.36% | +23.64% | +32.47% | +10.12% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -1.04% | +3.83% | +18.22% | +19.90% | ||
| Weighted average by Cap. | +0.02% | +1.58% | +5.70% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +17.65% | ||
| 2022 | +47.83% | ||
| 2021 | -14.81% | ||
| 2020 | +68.75% | ||
| 2019 | +14.29% | ||
| 2018 | -33.33% | ||
| 2017 | -4.55% | ||
| 2016 | +144.44% | ||
| 2015 | -10.00% | ||
| 2014 | -.--% | ||
| 2013 | -62.96% | ||
| 2012 | +22.73% | ||
| 2011 | -62.71% | ||
| 2010 | +1.72% | ||
| 2009 | +16.00% | ||
| 2008 | -45.05% | ||
| 2007 | +8.33% | ||
| 2006 | +68.00% | ||
| 2005 | -63.77% | ||
| 2004 | +94.37% | ||
| 2003 | +1.43% |
- Stock Market
- Equities
- TRO Stock
- Quotes Taranis Resources Inc.
