TARKETT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 EUR | +3.33% |
|
+2.42% | -0.21% |
| Apr. 25 | Tarkett: sluggish sales in Q1 | CF |
| Feb. 16 | CAC40: week ends at zenith, despite hesitant W-Street | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9 € | 9 € | 9 € | 9.3 € |
| Volume | 3 679 | 1 092 | 79 | 2 206 |
| Change | -1.10% | 0.00% | 0.00% | +3.33% |
| Opening | 9.10 | 8.90 | 9.08 | 9.00 |
| High | 9.10 | 9.08 | 9.08 | 9.30 |
| Low | 8.90 | 8.88 | 9.00 | 9.00 |
Performance
| 1 day | +3.33% | ||
| 1 week | +2.42% | ||
| Current month | +1.75% | ||
| 1 month | +1.31% | ||
| 3 months | -2.31% | ||
| 6 months | -0.21% | ||
| Current year | -0.21% | ||
| 1 year | -20.51% | ||
| 3 years | -41.51% | ||
| 5 years | -53.69% | ||
| 10 years | -61.81% |
Volumes
marketsDaily volume
2 206
Estimated daily volume
2 206
Avg. Volume 20 sessions
2 812
Daily volume ratio
0.78
Avg. Volume 20 sessions
26 151.60
Avg. Volume 20 sessions USD
28 056.48
Record volume 1
6 842 862
Record volume 2
3 975 711
Record volume 3
1 142 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
586 643 477
Capitalization (USD)
629 374 588
Net sales (EUR)
3 363 100 000
Net sales (USD)
3 608 068 204
Number of employees
11 838
Sales / Employee (EUR)
284 094
Sales / Employee (USD)
304 787
Free-Float
9.56 %
Free-Float capitalization (EUR)
56 164 264
Free-Float capitalization (USD)
60 255 269
Average Daily Capital Traded
0%
Highs and lows
1 week
8.88
9.30
1 month
8.829.30
Current year
8.7010.20
1 year
8.6012.25
3 years
8.6021.40
5 years
7.5322.36
10 years
7.5344.99
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.09
Moving average 50 days
9.29
Moving average 100 days
9.33
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
44.35
RSI 14 days
45.11
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +2.42% | -0.21% | -20.51% | 629M | ||
| -0.24% | +1.91% | +5.23% | +38.38% | 16.18B | ||
| -0.34% | -1.26% | -8.39% | - | 2.99B | ||
| -0.94% | -0.38% | -0.38% | -19.35% | 1.63B | ||
| -0.70% | +0.45% | -5.32% | +105.62% | 931M | ||
| -1.03% | -.--% | -1.54% | +19.61% | 792M | ||
| -0.10% | -4.67% | -27.62% | -39.88% | 553M | ||
| +0.91% | +2.62% | +2.57% | - | 466M | ||
| 0.00% | +0.58% | -19.11% | -9.87% | 444M | ||
| +3.84% | +1.85% | -15.23% | -44.14% | 443M | ||
| -1.73% | -7.61% | +18.88% | -24.78% | 426M | ||
| 0.00% | -5.03% | -24.50% | - | 336M | ||
| 0.00% | -0.74% | +1.50% | -28.57% | 301M | ||
| +0.48% | +2.20% | -19.77% | -21.43% | 289M | ||
| +1.72% | +2.50% | -30.52% | -41.97% | 205M | ||
| +1.52% | +6.08% | -42.39% | -16.98% | 194M | ||
| Average | +0.42% | +1.04% | -10.43% | -7.99% | ||
| Weighted average by Cap. | -0.14% | +1.52% | +0.12% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df24da492f55214f222011f.VgYMamBoGTtjzFY-hIwnAu5yy_QkkExOaelMkaXM3U8.bnBCOTYjKA06_x0G6u5KMbEikp1X2Ql8LI581_aOjS1kPkEvFiNUVDeDOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 9.3 | 30 | 2,206 |
| 11:35:29 am | 9.3 | 29 | 2,176 |
| 11:35:29 am | 9.3 | 46 | 2,147 |
| 11:35:29 am | 9.3 | 783 | 2,101 |
| 11:35:29 am | 9.3 | 10 | 1,318 |
| 11:35:29 am | 9.3 | 150 | 1,308 |
| 11:35:29 am | 9.3 | 108 | 1,158 |
| 11:35:29 am | 9.3 | 104 | 1,050 |
| 11:35:29 am | 9.3 | 10 | 946 |
| 11:35:29 am | 9.3 | 100 | 936 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | -18.96% | ||
| 2022 | -41.03% | ||
| 2021 | +35.42% | ||
| 2020 | 0.00% | ||
| 2019 | -17.81% | ||
| 2018 | -49.91% | ||
| 2017 | +2.61% | ||
| 2016 | +18.43% | ||
| 2015 | +60.81% | ||
| 2014 | -37.24% | ||
| 2013 | +4.09% |
- Stock Market
- Equities
- TKTT Stock
- Quotes Tarkett
