TARSIER LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 USD | +5.16% |
|
+4.76% | +57.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.089 $ | 0.105 $ | 0.1046 $ | 0.11 $ |
| Volume | 72 909 | 41 601 | 2 750 | 4 800 |
| Change | +∞% | +17.98% | -0.38% | +5.16% |
| Opening | 0.07 | 0.09 | 0.10 | 0.11 |
| High | 0.10 | 0.12 | 0.11 | 0.11 |
| Low | 0.07 | 0.09 | 0.07 | 0.11 |
Performance
| 1 day | +5.16% | ||
| 1 week | +4.76% | ||
| Current month | +120.00% | ||
| 1 month | +117.82% | ||
| 3 months | +46.67% | ||
| 6 months | +47.06% | ||
| Current year | +57.14% | ||
| 1 year | +68.97% | ||
| 3 years | +633.33% | ||
| 5 years | +5,400.00% | ||
| 10 years | -93.89% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
10 136
Avg. Volume 20 sessions
34 940
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
3 843.40
Record volume 1
1 103 212
Record volume 2
899 900
Record volume 3
709 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 412 802
Net sales (USD)
0
Number of employees
106
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
12 288 674
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.12
1 month
0.050.12
Current year
0.040.12
1 year
0.030.14
3 years
0.000.39
5 years
0.000.39
10 years
0.003.90
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
-9.55%
Price spread / (MMA20)
-51.27%
Price spread / (MMA50)
-52.18%
Price spread / (MMA100)
-35.82%
STIM
RSI 9 days
59.79
RSI 14 days
56.47
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | +4.76% | +57.14% | +68.97% | 12.41M | ||
| +7.62% | +54.13% | +186.86% | +284.97% | 6.38B | ||
| -0.09% | 0.00% | +1.60% | +5.59% | 1.01B | ||
| +0.08% | +0.12% | +2.12% | +5.33% | 981M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.07% | -6.51% | +22.08% | +90.68% | 812M | ||
| +0.09% | +0.19% | +1.82% | - | 664M | ||
| -3.68% | +6.92% | +31.63% | +35.35% | 622M | ||
| +1.25% | +1.25% | +1.80% | - | 617M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.54% | +1.08% | +3.61% | - | 501M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.40% | -13.44% | -19.18% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | +0.24% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.60% | +1.70% | +25.49% | +59.36% | ||
| Weighted average by Cap. | +2.04% | +13.03% | +90.63% | +167.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d240.pDK4xJOwbVv62AqBydFIhUO6yrmB-OTwtfpQKK6IfPI._VH7o9_GNTi5rT_xioY7tjbP-vbXz6eA545gfdzCJLr0beqGoMEJOb2CPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:00 am | 0.11 | 4,800 | 9,600 |
Monthly variations
Annual change
| 2024 | +49.43% | ||
| 2023 | -67.29% | ||
| 2022 | +435.00% | ||
| 2021 | +166.67% | ||
| 2020 | +614.29% | ||
| 2019 | +5.00% | ||
| 2018 | -95.00% | ||
| 2017 | -52.94% | ||
| 2016 | -85.34% | ||
| 2015 | -31.76% | ||
| 2014 | -68.52% | ||
| 2013 | -10.00% | ||
| 2012 | +20.00% | ||
| 2011 | +66.67% |
- Stock Market
- Equities
- TAER Stock
- Quotes Tarsier Ltd.
