TASCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,900 VND | -1.17% |
|
+0.60% | -16.34% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17000 ₫ | 16800 ₫ | 17200 ₫ | 17100 ₫ | 16900 ₫ |
| Volume | 2 813 577 | 3 126 220 | 2 698 515 | 4 682 212 | 8 778 938 |
| Change | +1.19% | -1.18% | +2.38% | -0.58% | -1.17% |
| Opening | 17,200.00 | 15,300.00 | 15,400.00 | 17,200.00 | 17,000.00 |
| High | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 17,000.00 |
| Low | 16,500.00 | 15,300.00 | 15,300.00 | 16,700.00 | 16,600.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.60% | ||
| Current month | -12.89% | ||
| 1 month | -11.98% | ||
| 3 months | -13.33% | ||
| 6 months | -11.05% | ||
| Current year | -16.34% | ||
| 1 year | +7.64% | ||
| 3 years | +186.44% | ||
| 5 years | +369.44% | ||
| 10 years | +79.29% |
Volumes
marketsDaily volume
8 778 938
Avg. Volume 20 sessions
4 979 829
Avg. Volume 20 sessions VND
84 159 110 100.00
Avg. Volume 20 sessions USD
3 282 205.29
Record volume 1
27 724 140
Record volume 2
25 419 980
Record volume 3
23 823 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
15 266 852 923 077
Capitalization (USD)
595 407 264
Net sales (VND)
10 981 750 221 964
Net sales (USD)
428 288 259
Number of employees
6 586
Sales / Employee (VND)
1 667 438 540
Sales / Employee (USD)
65 030
Free-Float
99.77 %
Free-Float capitalization (VND)
15 231 784 961 632
Free-Float capitalization (USD)
594 039 614
Average Daily Capital Traded
0.55%
Highs and lows
1 week
15 300.00
17 200.00
1 month
15 300.0020 200.00
Current year
15 300.0021 600.00
1 year
15 000.0029 000.00
3 years
5 800.0053 800.00
5 years
1 200.0053 800.00
10 years
1 200.0053 800.00
Indicators
Moving average 5 days
17 000.00
Moving average 20 days
18 050.00
Moving average 50 days
18 612.00
Moving average 100 days
19 225.00
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
32.97
RSI 14 days
34.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.60% | -16.34% | +7.64% | 595M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.35% | +1.50% | +15.31% | +24.07% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.41% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | +43.26% | ||
| 2022 | -32.21% | ||
| 2021 | +395.24% | ||
| 2020 | +75.00% | ||
| 2019 | -36.84% | ||
| 2018 | -62.35% | ||
| 2017 | +3.22% | ||
| 2016 | 0.00% | ||
| 2015 | -10.87% | ||
| 2014 | +79.75% | ||
| 2013 | +14.22% | ||
| 2012 | +27.69% | ||
| 2011 | -67.50% | ||
| 2010 | -28.57% | ||
| 2009 | +164.15% | ||
| 2008 | -14.52% |
- Stock Market
- Equities
- HUT Stock
- Quotes Tasco
