TASCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 MYR | -0.60% |
|
+2.48% | +7.84% |
| Jan. 29 | TASCO Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Tasco, GDEX MOU Lapses | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 0.83 RM | 0.83 RM | 0.83 RM | 0.825 RM | 0.835 RM |
| Volume | 222 100 | 23 200 | 44 900 | 52 000 | 215 400 |
| Change | +0.61% | 0.00% | 0.00% | -0.60% | +1.21% |
| Opening | 0.83 | 0.83 | 0.83 | 0.83 | 0.82 |
| High | 0.84 | 0.83 | 0.83 | 0.83 | 0.84 |
| Low | 0.83 | 0.82 | 0.83 | 0.82 | 0.82 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.48% | ||
| Current month | +1.23% | ||
| 1 month | +1.23% | ||
| 3 months | -5.17% | ||
| 6 months | +1.85% | ||
| Current year | +7.84% | ||
| 1 year | -7.82% | ||
| 3 years | -33.47% | ||
| 5 years | +126.03% | ||
| 10 years | +164.00% |
Volumes
marketsDaily volume
52 000
Avg. Volume 20 sessions
323 553
Avg. Volume 20 sessions MYR
266 931.23
Avg. Volume 20 sessions USD
56 019.25
Record volume 1
158 578 400
Record volume 2
61 716 800
Record volume 3
31 603 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
659 583 440
Capitalization (USD)
138 422 819
Net sales (MYR)
1 606 834 000
Net sales (USD)
337 216 611
Number of employees
2 200
Sales / Employee (MYR)
730 379
Sales / Employee (USD)
153 280
Free-Float
22 %
Free-Float capitalization (MYR)
145 136 471
Free-Float capitalization (USD)
30 458 920
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.82
0.84
1 month
0.800.85
Current year
0.760.88
1 year
0.760.91
3 years
0.761.42
5 years
0.161.48
10 years
0.161.48
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.82
Moving average 100 days
0.81
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
50.67
RSI 14 days
50.91
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.48% | +7.84% | -7.82% | 138M | ||
| +0.70% | -3.89% | -15.63% | -7.87% | 31.41B | ||
| -1.55% | -6.01% | -14.30% | -20.75% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +12.40% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +2.05% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +1.10% | +1.50% | +5.15% | +4.63% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +29.35% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +15.06% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +42.43% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -35.27% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +13.51% | 1.92B | ||
| -0.53% | -0.53% | -9.25% | -33.98% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.21% | +0.64% | +3.74% | +1.11% | ||
| Weighted average by Cap. | -0.04% | -1.23% | -8.07% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | -15.00% | ||
| 2022 | -22.41% | ||
| 2021 | +54.15% | ||
| 2020 | +150.83% | ||
| 2019 | +20.00% | ||
| 2018 | -51.92% | ||
| 2017 | +38.67% | ||
| 2016 | -11.76% | ||
| 2015 | +22.30% | ||
| 2014 | +33.01% | ||
| 2013 | +4.50% | ||
| 2012 | +23.46% | ||
| 2011 | +15.71% | ||
| 2010 | +45.08% | ||
| 2009 | +60.83% | ||
| 2008 | -50.41% | ||
| 2007 | -3.97% |
- Stock Market
- Equities
- TASCO Stock
- Quotes TASCO
