TASLY PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 CNY | 0.00% |
|
-3.37% | -12.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.33 ¥ | 15.29 ¥ | 15.12 ¥ | 14.9 ¥ | 14.9 ¥ |
| Volume | 11 245 790 | 13 484 550 | 13 849 640 | 13 887 720 | 11 137 610 |
| Change | -0.58% | -0.26% | -1.11% | -1.46% | 0.00% |
| Opening | 15.35 | 15.38 | 15.27 | 15.16 | 14.88 |
| High | 15.45 | 15.61 | 15.36 | 15.17 | 15.17 |
| Low | 15.15 | 15.29 | 14.90 | 14.84 | 14.84 |
Performance
| 1 week | -3.37% | ||
| Current month | -7.51% | ||
| 1 month | -7.63% | ||
| 3 months | -4.43% | ||
| 6 months | +10.70% | ||
| Current year | -12.46% | ||
| 1 year | -1.00% | ||
| 3 years | +8.76% | ||
| 5 years | -32.70% | ||
| 10 years | -42.88% |
Volumes
marketsDaily volume
11 137 610
Avg. Volume 20 sessions
13 025 816
Avg. Volume 20 sessions CNY
194 084 658.40
Avg. Volume 20 sessions USD
26 787 952.72
Record volume 1
101 791 900
Record volume 2
81 111 940
Record volume 3
80 770 955
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 175 469 143
Capitalization (USD)
3 060 702 602
Net sales (CNY)
8 674 014 170
Net sales (USD)
1 197 204 784
Number of employees
9 223
Sales / Employee (CNY)
940 476
Sales / Employee (USD)
129 806
Free-Float
49.13 %
Free-Float capitalization (CNY)
10 977 883 559
Free-Float capitalization (USD)
1 515 189 445
Average Daily Capital Traded
0.88%
Highs and lows
1 week
14.84
15.61
1 month
14.7016.40
Current year
13.0217.71
1 year
12.8818.00
3 years
9.2018.00
5 years
9.2022.59
10 years
9.2041.32
Indicators
Moving average 5 days
15.11
Moving average 20 days
15.59
Moving average 50 days
16.18
Moving average 100 days
16.13
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
31.60
RSI 14 days
35.47
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.37% | -12.46% | -1.00% | 3.06B | ||
| -0.51% | -2.08% | +37.37% | +35.50% | 6.02B | ||
| +0.88% | +0.05% | -15.69% | -34.64% | 4.49B | ||
| +0.09% | +1.51% | -0.12% | -18.28% | 3.04B | ||
| +1.06% | +1.73% | +0.47% | -12.85% | 2.61B | ||
| +1.13% | +0.87% | +36.06% | +48.28% | 1.81B | ||
| -0.09% | +6.18% | +0.84% | -12.57% | 1.66B | ||
| +0.04% | +0.88% | -10.60% | -33.38% | 1.63B | ||
| +0.54% | +1.36% | -12.03% | -32.06% | 1.55B | ||
| -0.55% | +8.91% | +36.40% | +4.15% | 1.41B | ||
| +0.69% | +9.02% | +38.10% | -9.38% | 1.34B | ||
| -1.70% | -4.07% | -21.58% | -15.43% | 1.22B | ||
| -0.07% | -0.53% | +4.07% | -15.52% | 1.22B | ||
| -2.74% | -0.81% | -15.71% | -34.49% | 1.01B | ||
| +1.06% | +2.42% | -14.19% | -18.42% | 1B | ||
| +0.88% | +4.24% | +24.19% | +42.74% | 959M | ||
| Average | +0.04% | +0.67% | +4.70% | -6.71% | ||
| Weighted average by Cap. | +0.11% | +0.12% | +6.54% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.46% | ||
| 2023 | +58.18% | ||
| 2022 | -32.11% | ||
| 2021 | +7.17% | ||
| 2020 | -4.09% | ||
| 2019 | -19.69% | ||
| 2018 | -24.45% | ||
| 2017 | -14.24% | ||
| 2016 | +1.39% | ||
| 2015 | -0.44% | ||
| 2014 | -4.17% | ||
| 2013 | +55.20% | ||
| 2012 | +31.78% | ||
| 2011 | +2.89% | ||
| 2010 | +81.96% | ||
| 2009 | +81.08% | ||
| 2008 | -43.80% | ||
| 2007 | +128.38% | ||
| 2006 | +56.39% | ||
| 2005 | -16.65% | ||
| 2004 | +26.39% | ||
| 2003 | -21.65% | ||
| 2002 | -20.60% |
- Stock Market
- Equities
- 600535 Stock
- Quotes Tasly Pharmaceutical Group Co., Ltd
