Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 GBX | 0.00% | 0.00% | 0.00% |
Apr. 09 | Stocks struggle in nervy trade before US data | AN |
Apr. 09 | Tasty to close 22 sites in restructuring amid "challenging times" | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.2 p | 1.2 p | 1.2 p | 1.2 p |
Volume | 186 | 0 | 35 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.20 | 1.20 | 1.20 | 1.20 |
High | 1.40 | 1.20 | 1.04 | 1.20 |
Low | 1.40 | 1.20 | 1.04 | 1.20 |
Performance
Current month | +26.32% | ||
1 month | +26.32% | ||
3 months | +4.35% | ||
1 year | -56.36% | ||
3 years | -83.45% | ||
5 years | -76.24% | ||
10 years | -98.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Food Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -56.36% | 2.19M | ||
+0.38% | +4.46% | +28.82% | +42.82% | 10.53B | ||
+0.06% | +1.51% | +15.12% | -5.85% | 8.49B | ||
+3.05% | +3.42% | +4.52% | -4.78% | 2.23B | ||
+1.16% | +7.96% | +13.08% | +25.49% | 2.16B | ||
-1.30% | +0.25% | -16.23% | -22.86% | 1.95B | ||
+1.36% | +3.99% | +0.99% | +7.07% | 1.8B | ||
+1.54% | +1.26% | +7.74% | +38.70% | 1.69B | ||
+0.28% | +3.02% | -0.27% | +11.10% | 1.46B | ||
-1.44% | -11.33% | -10.32% | -24.75% | 980M | ||
+0.75% | +4.17% | -7.14% | +15.71% | 781M | ||
+1.42% | +6.20% | -21.68% | -35.88% | 678M | ||
-0.16% | -2.49% | -3.40% | -11.71% | 540M | ||
+0.32% | +2.21% | -2.42% | +8.03% | 448M | ||
+0.70% | +0.50% | -13.55% | -20.38% | 427M | ||
+0.34% | +1.44% | -1.10% | -2.14% | 383M | ||
Average | +0.53% | +0.85% | -0.36% | -2.24% | ||
Weighted average by Cap. | +0.50% | +2.52% | +11.97% | +12.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -68.00% | ||
2022 | -26.83% | ||
2021 | +62.70% | ||
2020 | +15.38% | ||
2019 | -75.18% | ||
2018 | -65.35% | ||
2017 | -77.80% | ||
2016 | -26.29% | ||
2015 | +70.93% | ||
2014 | -8.10% | ||
2013 | +144.55% | ||
2012 | +6.32% | ||
2011 | +72.73% | ||
2010 | 0.00% | ||
2009 | -5.17% | ||
2008 | -63.75% | ||
2007 | -34.43% | ||
2006 | +49.69% |
- Stock Market
- Equities
- TAST Stock
- Quotes Tasty plc