TAT SENG PACKAGING GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 SGD | +0.72% |
|
-1.41% | 0.00% |
| Apr. 26 | Tat Seng Appoints Group Chief Financial Officer | MT |
| Apr. 25 | Tat Seng Packaging Group Ltd Announces Appointment of Cheong Poh Hua as Group Chief Financial Officer, Effective April 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.705 $ | 0.705 $ | 0.695 $ | 0.7 $ |
| Volume | 200 | 1 100 | 44 000 | 31 900 |
| Change | -0.70% | 0.00% | -1.42% | +0.72% |
| Opening | 0.71 | 0.71 | 0.71 | 0.70 |
| High | 0.71 | 0.71 | 0.71 | 0.71 |
| Low | 0.71 | 0.71 | 0.66 | 0.70 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.41% | ||
| 3 months | -4.11% | ||
| 6 months | +2.94% | ||
| 1 year | -2.78% | ||
| 3 years | -11.39% | ||
| 5 years | +13.82% | ||
| 10 years | +112.12% |
Volumes
marketsDaily volume
31 900
Estimated daily volume
31 900
Avg. Volume 20 sessions
19 183
Daily volume ratio
1.66
Avg. Volume 20 sessions SGD
13 428.10
Avg. Volume 20 sessions USD
9 855.49
Record volume 1
13 214 000
Record volume 2
3 437 000
Record volume 3
2 785 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
110 025 458
Capitalization (USD)
80 752 635
Net sales (SGD)
258 868 000
Net sales (USD)
189 994 874
Free-Float
17.48 %
Free-Float capitalization (SGD)
19 237 167
Free-Float capitalization (USD)
14 119 023
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.71
1 month
0.660.72
Current year
0.660.73
1 year
0.660.75
3 years
0.580.85
5 years
0.250.85
10 years
0.250.85
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.71
Moving average 100 days
0.70
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
32.24
RSI 14 days
41.11
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.41% | 0.00% | -2.78% | 80.75M | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -19.98% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| Average | +0.31% | -1.49% | +1.35% | +9.54% | ||
| Weighted average by Cap. | +0.51% | -1.90% | +2.93% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c313.pDLagP_TQ29spG107zvavvvnn8lqueSYh7bIPWQ9YIU.8UOzy6ipOxw0lSwYtnWT14uA9_soyoDS8vGDCTJ_LdLBcI3Rh-RzW1TgDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:35 am | 0.7 | 400 | 31,900 |
| 03:22:39 am | 0.71 | 2,400 | 31,500 |
| 03:22:39 am | 0.71 | 2,600 | 29,100 |
| 01:40:40 am | 0.71 | 7,000 | 26,500 |
| 01:40:17 am | 0.7 | 9,000 | 19,500 |
| 12:58:26 am | 0.7 | 3,000 | 10,500 |
| 12:58:26 am | 0.7 | 1,000 | 7,500 |
| 10:21:33 pm | 0.7 | 5,000 | 6,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +9.37% | ||
| 2022 | -16.88% | ||
| 2021 | +28.33% | ||
| 2020 | +18.81% | ||
| 2019 | -17.21% | ||
| 2018 | -17.57% | ||
| 2017 | +76.19% | ||
| 2016 | +16.67% | ||
| 2015 | +5.88% | ||
| 2014 | +33.33% | ||
| 2013 | +15.91% | ||
| 2012 | +12.82% | ||
| 2011 | -13.33% | ||
| 2010 | +9.76% | ||
| 2009 | -6.82% | ||
| 2008 | -8.33% | ||
| 2007 | +20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -2.33% | ||
| 2004 | -2.27% | ||
| 2003 | +29.41% | ||
| 2002 | +6.25% | ||
| 2001 | -20.00% |
- Stock Market
- Equities
- T12 Stock
- Quotes Tat Seng Packaging Group Ltd
