TATA INVESTMENT CORPORATION LIMITED Quotes Tata Investment Corporation Limited
Equities
TATAINVEST
INE672A01018
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,630 INR | +0.01% |
|
-3.18% | +54.79% |
| Apr. 10 | Tata Investment Board to Consider Dividend for Fiscal 2024 | MT |
| Mar. 12 | Tata Investment Appoints Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6746.65 ₹ | 6691.85 ₹ | 6628.95 ₹ | 6629.7 ₹ |
| Volume | 1 756 | 2 699 | 1 716 | 1 668 |
| Change | -0.96% | -0.81% | -0.94% | +0.01% |
| Opening | 6,840.00 | 6,740.00 | 6,690.00 | 6,749.00 |
| High | 6,935.00 | 6,825.00 | 6,796.00 | 6,755.00 |
| Low | 6,700.00 | 6,635.00 | 6,608.05 | 6,390.05 |
Performance
| 1 day | +0.01% | ||
| 1 week | -3.18% | ||
| Current month | +6.20% | ||
| 1 month | +6.20% | ||
| 3 months | +37.18% | ||
| 6 months | +113.02% | ||
| Current year | +54.79% | ||
| 1 year | +207.02% | ||
| 3 years | +536.71% | ||
| 5 years | +679.64% | ||
| 10 years | +1,305.79% |
Volumes
marketsDaily volume
1 668
Estimated daily volume
1 668
Avg. Volume 20 sessions
3 923
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
26 008 313.10
Avg. Volume 20 sessions USD
311 735.64
Record volume 1
5 015 237
Record volume 2
1 595 214
Record volume 3
955 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
335 525 874 270
Capitalization (USD)
4 021 613 129
Net sales (INR)
2 777 204 000
Net sales (USD)
33 287 567
Number of employees
21
Sales / Employee (INR)
132 247 810
Sales / Employee (USD)
1 585 122
Free-Float
26.2 %
Free-Float capitalization (INR)
87 901 939 623
Free-Float capitalization (USD)
1 053 592 648
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 390.05
6 935.00
1 month
6 367.407 587.75
Current year
4 170.009 744.40
1 year
2 119.959 744.40
3 years
1 019.859 744.40
5 years
592.159 744.40
10 years
455.009 744.40
Indicators
Moving average 5 days
6 745.43
Moving average 20 days
6 784.05
Moving average 50 days
6 897.12
Moving average 100 days
5 726.78
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
41.54
RSI 14 days
46.09
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -3.18% | +54.79% | +207.02% | 4.02B | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.85B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 61.9B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.86B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +62.71% | 34.58B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.46B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.13B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.61B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.06B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.41B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +33.42% | 8.6B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.63% | +1.92% | +9.93% | +36.65% | ||
| Weighted average by Cap. | +0.30% | +1.88% | +6.07% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef06838259520b165f29.cxzgtmp0K2BwfrMBboRdXKJf0qnP1g5I_9aPI9Sd8ZY.Jl6h3B0kZzQYO-QxB7UCP9cHltzijmwbqfvrbbfao_xHfbTdORNnVihJ4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 6,560 | 15 | 1,668 |
| 05:59:18 am | 6,640 | 1 | 1,653 |
| 05:58:18 am | 6,640 | 3 | 1,652 |
| 05:57:38 am | 6,639 | 1 | 1,649 |
| 05:57:25 am | 6,639 | 1 | 1,648 |
| 05:55:00 am | 6,610 | 2 | 1,647 |
| 05:54:40 am | 6,640 | 1 | 1,645 |
| 05:52:10 am | 6,622 | 1 | 1,644 |
| 05:50:23 am | 6,640 | 2 | 1,643 |
Monthly variations
Annual change
| 2024 | +54.79% | ||
| 2023 | +103.00% | ||
| 2022 | +55.74% | ||
| 2021 | +35.57% | ||
| 2020 | +23.68% | ||
| 2019 | -9.32% | ||
| 2018 | +0.16% | ||
| 2017 | +59.18% | ||
| 2016 | +3.17% | ||
| 2015 | -5.46% | ||
| 2014 | +41.09% | ||
| 2013 | -12.28% | ||
| 2012 | +10.56% | ||
| 2011 | -24.93% | ||
| 2010 | +17.25% | ||
| 2009 | +119.95% | ||
| 2008 | -70.31% | ||
| 2007 | +91.25% | ||
| 2006 | -14.79% | ||
| 2005 | +109.36% | ||
| 2004 | +29.89% | ||
| 2003 | +193.40% | ||
| 2002 | +15.85% | ||
| 2001 | -13.63% | ||
| 2000 | -30.32% | ||
| 1999 | +12.66% | ||
| 1998 | -18.94% | ||
| 1997 | +25.71% | ||
| 1996 | -39.66% | ||
| 1995 | -17.14% |
- Stock Market
- Equities
- TATAINVEST Stock
- Quotes Tata Investment Corporation Limited
