TATA POWER COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436.8 INR | +1.22% |
|
+2.04% | +31.53% |
| Apr. 23 | Tata Power Arm Ties Up with Indian Bank to Offer Solar Financing Options | MT |
| Apr. 13 | India asks companies to fire-up power plants to meet rising electricity demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 429.4 ₹ | 428.35 ₹ | 431.5 ₹ | 436.75 ₹ |
| Volume | 626 880 | 331 700 | 952 398 | 1 609 246 |
| Change | +0.35% | -0.24% | +0.74% | +1.22% |
| Opening | 431.70 | 431.55 | 428.70 | 431.55 |
| High | 432.25 | 432.70 | 432.90 | 440.40 |
| Low | 427.90 | 427.05 | 427.00 | 431.55 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.04% | ||
| Current month | +10.81% | ||
| 1 month | +12.46% | ||
| 3 months | +19.64% | ||
| 6 months | +83.43% | ||
| Current year | +31.53% | ||
| 1 year | +120.08% | ||
| 3 years | +345.66% | ||
| 5 years | +545.13% | ||
| 10 years | +426.84% |
Volumes
marketsDaily volume
1 609 246
Estimated daily volume
1 609 246
Avg. Volume 20 sessions
1 580 493
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
690 280 317.75
Avg. Volume 20 sessions USD
8 279 222.13
Record volume 1
58 612 830
Record volume 2
50 635 600
Record volume 3
45 718 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 395 183 364 599
Capitalization (USD)
16 733 829 275
Net sales (INR)
565 471 000 000
Net sales (USD)
6 782 259 174
Number of employees
21 661
Sales / Employee (INR)
26 105 489
Sales / Employee (USD)
313 109
Free-Float
52.78 %
Free-Float capitalization (INR)
736 365 796 110
Free-Float capitalization (USD)
8 831 971 359
Average Daily Capital Traded
0.05%
Highs and lows
1 week
426.90
440.40
1 month
398.00444.10
Current year
319.80444.10
1 year
199.35444.10
3 years
96.15444.10
5 years
27.00444.10
10 years
27.00444.10
Indicators
Moving average 5 days
430.78
Moving average 20 days
419.05
Moving average 50 days
398.21
Moving average 100 days
370.15
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
67.96
RSI 14 days
65.23
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.04% | +31.53% | +120.08% | 16.73B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.23% | +2.08% | +7.24% | +16.12% | ||
| Weighted average by Cap. | -0.29% | +2.25% | +7.19% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0512f0.JTs2mDSniIrCReiu1B4wPxtgB640kcr0Pco-r4h6rhg.T3ZuoHfA3PmKFqfBpC4He3EjYtl_xKfHVYBPyLFDmGlGX0fzUOzi245opQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:34 am | 436.8 | 2 | 1,609,246 |
| 06:25:13 am | 436.8 | 70 | 1,609,244 |
| 06:23:56 am | 436.8 | 10 | 1,609,174 |
| 06:23:41 am | 436.8 | 20 | 1,609,164 |
| 06:23:33 am | 436.8 | 7 | 1,609,144 |
| 06:23:13 am | 436.8 | 3 | 1,609,137 |
| 06:22:16 am | 436.8 | 23 | 1,609,134 |
| 06:22:10 am | 436.8 | 20 | 1,609,111 |
| 06:21:57 am | 436.8 | 200 | 1,609,091 |
| 06:21:46 am | 436.8 | 100 | 1,608,891 |
Monthly variations
Annual change
| 2024 | +31.53% | ||
| 2023 | +59.87% | ||
| 2022 | -5.98% | ||
| 2021 | +192.00% | ||
| 2020 | +33.89% | ||
| 2019 | -26.38% | ||
| 2018 | -18.22% | ||
| 2017 | +23.98% | ||
| 2016 | +11.49% | ||
| 2015 | -17.35% | ||
| 2014 | -10.07% | ||
| 2013 | -17.22% | ||
| 2012 | +26.48% | ||
| 2011 | -36.11% | ||
| 2010 | -0.89% | ||
| 2009 | +84.13% | ||
| 2008 | -49.12% | ||
| 2007 | +162.74% | ||
| 2006 | +28.48% | ||
| 2005 | +11.57% | ||
| 2004 | +24.42% | ||
| 2003 | +181.02% | ||
| 2002 | -6.57% | ||
| 2001 | +21.62% | ||
| 2000 | +35.59% | ||
| 1999 | -30.95% | ||
| 1998 | -4.11% | ||
| 1997 | -10.98% | ||
| 1996 | +0.82% | ||
| 1995 | -12.86% | ||
| 1994 | -17.65% | ||
| 1993 | +23.64% | ||
| 1992 | -36.05% | ||
| 1991 | +132.43% |
- Stock Market
- Equities
- TATAPOWER Stock
- Quotes Tata Power Company Limited
