TATA TELESERVICES (MAHARASHTRA) LIMITED Quotes Tata Teleservices (Maharashtra) Limited
Equities
TTML
INE517B01013
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.34 INR | -1.45% |
|
+9.39% | -10.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 84.89 ₹ | 85.23 ₹ | 83.55 ₹ | 82.34 ₹ |
| Volume | 5 981 282 | 1 090 423 | 609 369 | 718 736 |
| Change | +9.17% | +0.40% | -1.97% | -1.45% |
| Opening | 77.94 | 85.89 | 84.78 | 83.30 |
| High | 89.75 | 87.01 | 85.41 | 83.95 |
| Low | 77.94 | 83.90 | 83.00 | 82.16 |
Performance
| 1 day | -1.45% | ||
| 1 week | +9.39% | ||
| Current month | +11.33% | ||
| 1 month | +9.71% | ||
| 3 months | -9.42% | ||
| 6 months | -5.12% | ||
| Current year | -10.23% | ||
| 1 year | +37.16% | ||
| 3 years | +579.93% | ||
| 5 years | +2,653.85% | ||
| 10 years | +813.87% |
Volumes
marketsDaily volume
718 736
Estimated daily volume
718 736
Avg. Volume 20 sessions
901 506
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
74 230 004.04
Avg. Volume 20 sessions USD
890 314.67
Record volume 1
60 781 289
Record volume 2
53 373 439
Record volume 3
53 189 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
160 924 782 308
Capitalization (USD)
1 930 131 839
Net sales (INR)
11 061 700 000
Net sales (USD)
132 674 030
Number of employees
368
Sales / Employee (INR)
30 058 967
Sales / Employee (USD)
360 527
Free-Float
25.64 %
Free-Float capitalization (INR)
41 262 096 297
Free-Float capitalization (USD)
494 897 583
Average Daily Capital Traded
0.05%
Highs and lows
1 week
75.50
89.75
1 month
74.5089.75
Current year
73.35106.56
1 year
60.35109.10
3 years
12.15291.05
5 years
1.80291.05
10 years
1.80291.05
Indicators
Moving average 5 days
82.75
Moving average 20 days
79.36
Moving average 50 days
83.80
Moving average 100 days
87.71
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
60.70
RSI 14 days
55.57
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +9.39% | -10.23% | +37.16% | 1.93B | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -25.72% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| Average | -0.09% | -0.09% | -3.23% | -7.65% | ||
| Weighted average by Cap. | +0.30% | +0.10% | +1.42% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6449cd1447e385e27.MBZFiU_PKYUeqCMBRSGPaQH9LqIkdQS17-DHKNrjK-A.SUkusH-NEO5Z_1NeL3j7JWKqWfZzI13c3NK2HryFe6ZdfRfhBKZ_6y_kFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:20 am | 82.34 | 2,999 | 718,736 |
| 05:59:58 am | 82.4 | 2 | 715,737 |
| 05:59:57 am | 82.37 | 50 | 715,735 |
| 05:59:54 am | 82.4 | 155 | 715,685 |
| 05:59:53 am | 82.4 | 3 | 715,530 |
| 05:59:50 am | 82.4 | 190 | 715,527 |
| 05:59:45 am | 82.4 | 219 | 715,337 |
| 05:59:43 am | 82.39 | 10 | 715,118 |
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -1.06% | ||
| 2022 | -55.21% | ||
| 2021 | +2,496.61% | ||
| 2020 | +254.22% | ||
| 2019 | -43.75% | ||
| 2018 | -43.34% | ||
| 2017 | +17.28% | ||
| 2016 | -26.59% | ||
| 2015 | +7.89% | ||
| 2014 | +2.56% | ||
| 2013 | -38.15% | ||
| 2012 | +0.50% | ||
| 2011 | -38.40% | ||
| 2010 | -27.66% | ||
| 2009 | +22.99% | ||
| 2008 | -65.06% | ||
| 2007 | +225.07% | ||
| 2006 | -30.99% | ||
| 2005 | -15.40% | ||
| 2004 | +43.86% | ||
| 2003 | +264.80% | ||
| 2002 | -20.89% | ||
| 2001 | +5.33% |
- Stock Market
- Equities
- TTML Stock
- Quotes Tata Teleservices (Maharashtra) Limited
