TATRY MOUNTAIN RESORTS, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 EUR | 0.00% |
|
+0.52% | -23.81% |
Quotes 5-day view
End-of-day quote Bratislava S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.1 € | 19.1 € | 19.1 € | 19.2 € | 19.2 € |
| Volume | 670 | 130 | 753 | 212 | 80 |
| Change | 0.00% | 0.00% | 0.00% | +0.52% | 0.00% |
| Opening | 19.10 | 20.00 | 19.20 | 19.70 | 19.20 |
| High | 19.10 | 20.00 | 19.20 | 19.70 | 19.20 |
| Low | 19.10 | 19.10 | 19.10 | 19.20 | 19.20 |
Performance
| 1 week | +0.52% | ||
| Current month | +1.05% | ||
| 1 month | +1.05% | ||
| 3 months | -13.51% | ||
| 6 months | -30.94% | ||
| Current year | -23.81% | ||
| 1 year | -11.11% | ||
| 3 years | -43.53% | ||
| 5 years | -34.25% | ||
| 10 years | -9.00% |
Volumes
marketsDaily volume
80
Avg. Volume 20 sessions
1 039
Avg. Volume 20 sessions
19 948.80
Avg. Volume 20 sessions USD
21 329.66
Record volume 1
49 864
Record volume 2
29 154
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
128 580 396
Capitalization (USD)
137 480 731
Net sales (EUR)
188 379 000
Net sales (USD)
201 418 594
Number of employees
1 456
Sales / Employee (EUR)
129 381
Sales / Employee (USD)
138 337
Free-Float
26.71 %
Free-Float capitalization (EUR)
34 338 311
Free-Float capitalization (USD)
36 715 208
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.10
20.00
1 month
19.0020.00
Current year
19.0025.00
1 year
19.0027.80
3 years
17.6235.60
5 years
17.6238.20
10 years
17.6238.20
Indicators
Moving average 5 days
19.14
Moving average 20 days
19.27
Moving average 50 days
21.22
Moving average 100 days
23.52
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+22.50%
STIM
RSI 9 days
36.22
RSI 14 days
32.61
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.52% | -23.81% | -11.11% | 137M | ||
| +0.66% | +0.99% | -4.45% | +15.46% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -21.88% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -17.88% | 1.75B | ||
| +0.88% | -1.00% | -18.25% | -32.75% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -9.39% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +43.13% | 924M | ||
| +3.28% | +6.78% | -5.97% | -23.64% | 891M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
| +0.80% | -6.38% | +25.09% | -11.92% | 767M | ||
| -0.43% | +9.59% | -1.27% | -2.11% | 751M | ||
| -0.37% | +0.56% | -4.11% | -25.45% | 749M | ||
| +2.24% | +3.94% | +12.09% | +42.92% | 733M | ||
| +0.85% | +8.00% | -30.28% | -25.53% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.82% | -3.41% | +37.42% | +21.33% | 545M | ||
| Average | +0.41% | +0.16% | +1.36% | +3.24% | ||
| Weighted average by Cap. | +0.54% | +0.73% | -2.33% | +0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | +17.21% | ||
| 2022 | -29.97% | ||
| 2021 | -5.25% | ||
| 2020 | -4.14% | ||
| 2019 | +19.86% | ||
| 2018 | +5.62% | ||
| 2017 | +9.43% | ||
| 2016 | +6.55% | ||
| 2015 | +7.51% | ||
| 2014 | +0.05% | ||
| 2013 | -51.06% | ||
| 2012 | +0.58% | ||
| 2011 | +4.72% | ||
| 2010 | +5.95% |
- Stock Market
- Equities
- 1TMR001E Stock
- Quotes Tatry mountain resorts,
