TATSUTA ELECTRIC WIRE AND CABLE CO., LTD. Quotes TATSUTA Electric Wire and Cable Co., Ltd.
Equities
5809
JP3467400002
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709 JPY | -0.42% |
|
-0.98% | +1.14% |
| 2023 | Eneos Unit Further Delays Start of Tender Offer for Tatsuta Electric Over China Antitrust Reform Uncertainties | MT |
| 2023 | Japanese Shares Slip Back into Red Amid Profit-Taking, Firmer Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 715 ¥ | 715 ¥ | 712 ¥ | 712 ¥ | 709 ¥ |
| Volume | 110 700 | 67 200 | 85 900 | 33 500 | 155 700 |
| Change | -0.14% | 0.00% | -0.42% | 0.00% | -0.42% |
| Opening | 717.00 | 716.00 | 715.00 | 713.00 | 713 |
| High | 717.00 | 716.00 | 715.00 | 714.00 | 714 |
| Low | 715.00 | 714.00 | 712.00 | 712.00 | 709 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.98% | ||
| Current month | -0.14% | ||
| 1 month | -0.42% | ||
| 3 months | +1.72% | ||
| 6 months | +3.35% | ||
| Current year | +1.14% | ||
| 1 year | -0.84% | ||
| 3 years | +18.56% | ||
| 5 years | +49.89% | ||
| 10 years | +39.02% |
Volumes
marketsDaily volume
155 700
Estimated daily volume
201 961
Avg. Volume 20 sessions
250 786
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
177 807 274.00
Avg. Volume 20 sessions USD
1 144 545.42
Record volume 1
33 543 000
Record volume 2
30 556 000
Record volume 3
28 106 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
43 361 015 380
Capitalization (USD)
279 114 856
Net sales (JPY)
61 476 000 000
Net sales (USD)
395 721 012
Number of employees
1 046
Sales / Employee (JPY)
58 772 467
Sales / Employee (USD)
378 318
Free-Float
52.07 %
Free-Float capitalization (JPY)
25 641 643 340
Free-Float capitalization (USD)
165 055 258
Average Daily Capital Traded
0.41%
Highs and lows
1 week
709.00
717.00
1 month
709.00718.00
Current year
686.00718.00
1 year
669.00718.00
3 years
414.00718.00
5 years
382.00830.00
10 years
280.00955.00
Indicators
Moving average 5 days
713.50
Moving average 20 days
715.55
Moving average 50 days
706.96
Moving average 100 days
698.41
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
37.89
RSI 14 days
48.76
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.98% | +1.14% | -0.84% | 279M | ||
| -.--% | +3.23% | +24.31% | +38.06% | 14.91B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.57B | ||
| +0.59% | -0.50% | +31.55% | +73.45% | 4.44B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.77B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.17B | ||
| Average | -1.07% | +2.47% | +15.01% | +24.21% | ||
| Weighted average by Cap. | -0.31% | +2.74% | +17.95% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4a787.5o0O5hNe_bTcHlax0dpuQqmejbzK2hsOTDiRDtA769w.qfxXllATifCFUQHdprgYLczQ6MmIny9EOArJZKVkra6Q_z-SdAiO3bB5Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 709 | 20,800 | 155,700 |
| 01:59:59 am | 710 | 100 | 134,900 |
| 01:59:59 am | 710 | 900 | 134,800 |
| 01:59:59 am | 710 | 300 | 133,900 |
| 01:59:58 am | 710 | 200 | 133,600 |
| 01:59:57 am | 710 | 200 | 133,400 |
| 01:59:57 am | 711 | 200 | 133,200 |
| 01:59:56 am | 711 | 100 | 133,000 |
| 01:59:56 am | 712 | 100 | 132,900 |
| 01:59:56 am | 711 | 200 | 132,800 |
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | -1.27% | ||
| 2022 | +48.54% | ||
| 2021 | -36.35% | ||
| 2020 | +23.93% | ||
| 2019 | +25.99% | ||
| 2018 | -46.38% | ||
| 2017 | +97.14% | ||
| 2016 | +4.12% | ||
| 2015 | -14.15% | ||
| 2014 | -19.84% | ||
| 2013 | -15.33% | ||
| 2012 | +129.36% | ||
| 2011 | +31.85% | ||
| 2010 | +8.77% | ||
| 2009 | +15.15% | ||
| 2008 | -25.84% | ||
| 2007 | -23.93% | ||
| 2006 | -1.68% | ||
| 2005 | +55.90% | ||
| 2004 | +45.86% | ||
| 2003 | +70.65% | ||
| 2002 | -15.60% | ||
| 2001 | -30.57% | ||
| 2000 | +3.29% | ||
| 1999 | +1.33% | ||
| 1998 | -22.68% | ||
| 1997 | -57.36% | ||
| 1996 | -13.33% | ||
| 1995 | -3.67% | ||
| 1994 | +9.00% | ||
| 1993 | +19.05% | ||
| 1992 | -42.07% |
- Stock Market
- Equities
- 5809 Stock
- Quotes TATSUTA Electric Wire and Cable Co., Ltd.
