TATVA CHINTAN PHARMA CHEM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,111 INR | +0.09% |
|
+8.91% | -30.63% |
| May. 03 | Transcript : Tatva Chintan Pharma Chem Limited, Q4 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Tatva Chintan Pharma Chem Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1020.25 ₹ | 1100.3 ₹ | 1088.6 ₹ | 1110.2 ₹ | 1111.15 ₹ |
| Volume | 56 899 | 195 705 | 110 353 | 151 345 | 130 667 |
| Change | +0.05% | +7.85% | -1.06% | +1.98% | +0.09% |
| Opening | 1,022.00 | 1,034.00 | 1,103.95 | 1,092.00 | 1,114.60 |
| High | 1,031.95 | 1,128.00 | 1,129.05 | 1,122.45 | 1,222.00 |
| Low | 1,018.00 | 1,025.05 | 1,083.95 | 1,090.00 | 1,106.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +8.91% | ||
| Current month | +7.49% | ||
| 1 month | -0.79% | ||
| 3 months | -4.52% | ||
| 6 months | -29.12% | ||
| Current year | -30.63% | ||
| 1 year | -39.09% |
Volumes
marketsDaily volume
130 667
Avg. Volume 20 sessions
91 155
Avg. Volume 20 sessions INR
101 286 878.25
Avg. Volume 20 sessions USD
1 212 505.22
Record volume 1
7 860 870
Record volume 2
1 432 655
Record volume 3
1 015 192
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 978 090 803
Capitalization (USD)
310 983 725
Net sales (INR)
3 935 040 000
Net sales (USD)
47 106 364
Number of employees
608
Sales / Employee (INR)
6 472 105
Sales / Employee (USD)
77 478
Free-Float
27.98 %
Free-Float capitalization (INR)
7 268 669 819
Free-Float capitalization (USD)
87 013 246
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 025.05
1 222.00
1 month
956.701 222.00
Current year
956.701 612.10
1 year
956.701 887.95
3 years
956.702 977.80
5 years
956.702 977.80
10 years
956.702 977.80
Indicators
Moving average 5 days
1 086.10
Moving average 20 days
1 047.51
Moving average 50 days
1 133.52
Moving average 100 days
1 183.58
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
65.71
RSI 14 days
57.19
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +8.91% | -30.63% | -39.09% | 311M | ||
| +0.04% | +1.64% | +23.01% | +35.65% | 69.68B | ||
| -1.92% | -0.20% | -6.69% | +7.45% | 45.81B | ||
| -0.25% | +0.42% | +23.82% | +47.94% | 44.51B | ||
| -0.03% | -0.99% | +30.54% | +28.11% | 27.83B | ||
| -0.80% | +0.96% | +8.59% | +10.79% | 19.34B | ||
| -0.92% | +0.53% | +13.41% | +22.72% | 16.87B | ||
| -0.76% | -1.71% | -11.82% | +27.88% | 14.96B | ||
| -0.96% | -5.49% | -28.13% | -31.56% | 14.37B | ||
| +0.94% | -3.89% | -32.30% | -42.45% | 11.65B | ||
| -2.06% | +3.59% | +21.75% | +20.84% | 11.3B | ||
| +0.93% | -8.55% | -34.48% | -58.12% | 11.13B | ||
| -1.99% | +3.97% | +2.51% | +13.33% | 9.44B | ||
| +1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
| -1.24% | -1.89% | -19.82% | -25.73% | 7.14B | ||
| -0.33% | +2.87% | +17.63% | +48.26% | 6.59B | ||
| Average | -0.51% | +0.22% | -1.85% | +2.13% | ||
| Weighted average by Cap. | -0.56% | +0.04% | +7.66% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.63% | ||
| 2023 | -25.52% | ||
| 2022 | -19.02% | ||
| 2021 | +14.86% |
- Stock Market
- Equities
- TATVA Stock
- Quotes Tatva Chintan Pharma Chem Limited
