TAURA GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -16.67% |
|
-11.76% | -36.17% |
| Mar. 18 | Taura Gold Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Feb. 09 | Taura Gold Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.18 $ | 0.15 $ |
| Volume | 30 000 | 218 000 | 16 500 | 16 500 |
| Change | +∞% | 0.00% | +5.88% | -16.67% |
| Opening | 0.16 | 0.17 | 0.18 | 0.17 |
| High | 0.17 | 0.17 | 0.18 | 0.17 |
| Low | 0.16 | 0.17 | 0.18 | 0.15 |
Performance
| 1 day | -16.67% | ||
| 1 week | -11.76% | ||
| Current month | -11.76% | ||
| 1 month | -14.29% | ||
| 3 months | -23.08% | ||
| 6 months | -34.78% | ||
| Current year | -36.17% | ||
| 1 year | -50.82% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
86 286
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
12 942.90
Avg. Volume 20 sessions USD
9 456.21
Record volume 1
380 000
Record volume 2
323 500
Record volume 3
310 007
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
3 018 932
Capitalization (USD)
3 018 932
Net sales ()
0
Free-Float
59.44 %
Free-Float capitalization (CAD)
1 794 413
Free-Float capitalization (USD)
1 794 413
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.15
0.18
1 month
0.150.18
Current year
0.150.23
1 year
0.150.31
3 years
0.150.45
5 years
0.150.45
10 years
0.150.45
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+15.53%
Price spread / (MMA20)
+15.87%
Price spread / (MMA50)
+34.93%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
48.32
RSI 14 days
47.97
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -11.76% | -36.17% | -50.82% | 3.02M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 47.34B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.43B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 29.03B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.99B | ||
| -1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
| -0.09% | -3.06% | +23.70% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.04B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 7.99B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.94B | ||
| -0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.26B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.63% | -1.40% | +6.20% | -4.42% | ||
| Weighted average by Cap. | -0.49% | -1.99% | +6.66% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
591181c55a92b3092e0.UmlLYuguF3FDgWSnZRsB4a2XBc_o4wENXr17lmAlc6c.AF46C9tYJQl6sRLWFFMyg_neVIKtgXU6NsdD_CZhMJ4hBXlR2G0mEwbzIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:07 pm | 0.15 | 14,500 | 16,500 |
Monthly variations
Annual change
| 2024 | -23.40% | ||
| 2023 | +17.50% | ||
| 2022 | +8.11% | ||
| 2021 | +23.33% |
- Stock Market
- Equities
- TORA Stock
- Quotes Taura Gold Inc.
