End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.972 EUR | -0.10% | +0.11% | +3.10% |
1 week | +0.11% | ||
Current month | +0.11% |
Quotes 5-day view
End-of-day quote BME2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 9.9733 € | 9.9797 € | 9.9817 € | 9.9822 € | 9.972 € |
Change | +∞% | +0.06% | +0.02% | +0.01% | -0.10% |
Performance
1 day | -0.10% | ||
1 week | +0.11% | ||
Current month | +0.11% | ||
1 month | +0.73% | ||
3 months | +2.20% | ||
6 months | +3.94% | ||
Current year | +3.10% | ||
1 year | +6.66% | ||
3 years | +10.19% | ||
5 years | +10.19% | ||
10 years | +23.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.10% | ||
2023 | +6.88% | ||
2018 | -0.88% | ||
2017 | +1.56% | ||
2016 | +1.70% | ||
2015 | +6.51% | ||
2014 | +8.78% | ||
2013 | +4.23% | ||
2012 | +10.74% | ||
2011 | +0.30% | ||
2010 | +1.85% | ||
2009 | +7.12% | ||
2008 | -11.18% | ||
2007 | +2.72% | ||
2006 | +7.64% | ||
2005 | +5.49% | ||
2004 | +3.00% | ||
2003 | +4.43% | ||
2002 | -4.24% |
- Stock Market
- Equities
- S2779 Stock
- Quotes Tawarzar 2 S-1 SICAV S.A.