TAX-NET S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 PLN | +1.66% |
|
+30.50% | -5.64% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3.6 zł | 3.36 zł | 3.62 zł | 3.68 zł |
| Volume | 42 843 | 7 910 | 2 473 | 1 387 |
| Change | +∞% | -6.67% | +7.74% | +1.66% |
| Opening | 2.80 | 3.80 | 3.60 | 3.20 |
| High | 3.90 | 3.82 | 3.70 | 3.68 |
| Low | 2.50 | 3.30 | 3.14 | 3.10 |
Performance
| 1 day | +1.66% | ||
| 1 week | +30.50% | ||
| Current month | +21.85% | ||
| 1 month | +21.85% | ||
| 3 months | -9.80% | ||
| 6 months | +3.37% | ||
| Current year | -5.64% | ||
| 1 year | -11.54% | ||
| 3 years | +86.80% | ||
| 5 years | +545.61% | ||
| 10 years | +327.91% |
Volumes
marketsDaily volume
1 387
Avg. Volume 20 sessions
4 316
Avg. Volume 20 sessions PLN
15 882.88
Avg. Volume 20 sessions USD
4 033.65
Record volume 1
141 000
Record volume 2
120 911
Record volume 3
115 355
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
8 674 187
Capitalization (USD)
2 202 914
Net sales (PLN)
12 186 939
Net sales (USD)
3 095 019
Number of employees
57
Sales / Employee (PLN)
213 806
Sales / Employee (USD)
54 299
Free-Float
15.09 %
Free-Float capitalization (PLN)
1 309 218
Free-Float capitalization (USD)
332 492
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.10
3.82
1 month
2.503.90
Current year
2.504.58
1 year
2.504.58
3 years
1.434.58
5 years
0.414.58
10 years
0.224.58
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.17
Moving average 50 days
3.63
Moving average 100 days
3.65
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
64.76
RSI 14 days
58.48
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +30.50% | -5.64% | -11.54% | 2.2M | ||
| +0.26% | +1.36% | +16.45% | +48.80% | 71.02B | ||
| -0.66% | +0.12% | +6.22% | +17.78% | 17.38B | ||
| +0.64% | -0.04% | +13.63% | +34.89% | 13.88B | ||
| +0.58% | -0.94% | +20.42% | +10.74% | 13.49B | ||
| +0.49% | +0.65% | +16.25% | +18.54% | 10.07B | ||
| -0.23% | -2.24% | -18.86% | -32.74% | 7.08B | ||
| +0.79% | -0.55% | -1.24% | -9.79% | 6.12B | ||
| -1.56% | -1.41% | +2.30% | +4.94% | 5.3B | ||
| +0.06% | +1.86% | +1.00% | -1.07% | 5.06B | ||
| -1.23% | +0.58% | +8.97% | +6.32% | 4.92B | ||
| -0.73% | -0.73% | - | - | 4.89B | ||
| +0.39% | +2.85% | +10.86% | +15.34% | 4.68B | ||
| -0.85% | +2.00% | +12.86% | +44.44% | 4.45B | ||
| -0.97% | -0.49% | +5.31% | -8.96% | 4.43B | ||
| -0.30% | -1.63% | -35.34% | -33.31% | 4.2B | ||
| Average | -0.10% | +2.29% | +3.55% | +6.96% | ||
| Weighted average by Cap. | +0.04% | +0.62% | +10.51% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | +30.00% | ||
| 2022 | +15.38% | ||
| 2021 | +59.51% | ||
| 2020 | +191.07% | ||
| 2019 | -8.20% | ||
| 2018 | +144.00% | ||
| 2017 | -19.35% | ||
| 2016 | -31.11% | ||
| 2015 | -51.61% | ||
| 2014 | -15.45% | ||
| 2013 | -21.99% | ||
| 2012 | -1.40% | ||
| 2011 | -55.86% |
- Stock Market
- Equities
- TXN Stock
- Quotes Tax-Net S.A.
