Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5,185 ILa | 0.00% | +1.03% | -0.23% |
Mar. 31 | Taya Investment Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Taya Investment Co., Ltd. announces an Equity Buyback for 80,000 shares. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-04-18 | 2024-04-21 | 2024-04-24 | |
---|---|---|---|
Last | 5031 ILa | 5132 ILa | 5185 ILa |
Volume | 91 | 132 | 27 |
Change | +∞% | +2.01% | +1.03% |
Opening | 4,999.00 | 5,031.00 | 5,132.00 |
High | 5,038.00 | 5,613.00 | 5,260.00 |
Low | 4,999.00 | 5,031.00 | 5,132.00 |
Performance
1 week | +1.03% | ||
Current month | +6.38% | ||
1 month | +6.80% | ||
3 months | +9.11% | ||
6 months | -1.07% | ||
Current year | -0.23% | ||
1 year | -10.09% | ||
3 years | -14.97% | ||
5 years | -17.00% | ||
10 years | +8.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.03% | -0.23% | -10.09% | 39.77M | ||
-1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
-1.48% | -0.57% | +5.19% | -5.02% | 14.26B | ||
-1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
+0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
+0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
+4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
-0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
+1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
+2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
-2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
+4.44% | +7.63% | -16.21% | - | 1.5B | ||
-4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
+2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
Average | +0.56% | +0.61% | -7.96% | -6.55% | ||
Weighted average by Cap. | -0.30% | -0.59% | -9.11% | -11.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.23% | ||
2023 | -12.63% | ||
2022 | -14.92% | ||
2021 | +26.51% | ||
2020 | -6.02% | ||
2019 | -2.00% | ||
2018 | -3.10% | ||
2017 | -22.09% | ||
2016 | +31.39% | ||
2015 | +51.15% | ||
2014 | -9.40% | ||
2013 | +93.73% | ||
2012 | +3.73% | ||
2011 | -4.72% | ||
2010 | +13.09% | ||
2009 | -13.01% | ||
2008 | -11.71% | ||
2007 | -13.20% | ||
2006 | +89.47% | ||
2005 | -39.03% | ||
2004 | +115.37% | ||
2003 | +1.82% | ||
2002 | -24.03% | ||
2001 | +21.37% | ||
2000 | -54.83% | ||
1999 | +222.22% | ||
1998 | -11.76% | ||
1997 | -60.00% | ||
1996 | -42.50% |
- Stock Market
- Equities
- TAYA Stock
- Quotes Taya Investment Co., Ltd.