TAYCA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,469 JPY | +2.08% |
|
+5.91% | +7.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1422 ¥ | 1440 ¥ | 1439 ¥ | 1469 ¥ |
| Volume | 6 100 | 20 500 | 11 800 | 22 300 |
| Change | +1.21% | +1.27% | -0.07% | +2.08% |
| Opening | 1,411.00 | 1,425.00 | 1,441.00 | 1,428.00 |
| High | 1,430.00 | 1,454.00 | 1,445.00 | 1,473.00 |
| Low | 1,407.00 | 1,420.00 | 1,431.00 | 1,422.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +5.91% | ||
| Current month | -3.42% | ||
| 1 month | -5.65% | ||
| 3 months | +5.91% | ||
| 6 months | -11.77% | ||
| Current year | +7.30% | ||
| 1 year | +23.76% | ||
| 3 years | +3.82% | ||
| 5 years | -41.38% | ||
| 10 years | +158.63% |
Volumes
marketsDaily volume
22 300
Estimated daily volume
22 300
Avg. Volume 20 sessions
23 940
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
35 167 860.00
Avg. Volume 20 sessions USD
222 014.70
Record volume 1
4 874 000
Record volume 2
4 689 000
Record volume 3
2 960 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 022 263 425
Capitalization (USD)
214 782 549
Net sales (JPY)
54 773 000 000
Net sales (USD)
345 781 949
Number of employees
832
Sales / Employee (JPY)
65 832 933
Sales / Employee (USD)
415 603
Free-Float
54.73 %
Free-Float capitalization (JPY)
19 751 201 029
Free-Float capitalization (USD)
124 689 332
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 401.00
1 473.00
1 month
1 374.001 588.00
Current year
1 322.001 689.00
1 year
1 200.001 734.00
3 years
1 118.001 734.00
5 years
1 118.002 622.00
10 years
548.003 490.00
Indicators
Moving average 5 days
1 435.00
Moving average 20 days
1 489.30
Moving average 50 days
1 517.66
Moving average 100 days
1 447.53
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
40.14
RSI 14 days
40.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +5.91% | +7.30% | +23.76% | 215M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +1.03% | +0.25% | +9.35% | +25.20% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.44% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c5140acdd1f244d611fb8e61496e5e.H9ii5_p8H36ll_TpSgiBd6lWPU_8PXmUYfLz0sP-B_Y.UOjp1YsxbgeVwJ7aPl7bLdk8WQ6mDybjD6C0iqaycph7lOuDmURlKJDDxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,469 | 5,200 | 22,300 |
| 01:59:53 am | 1,468 | 100 | 17,100 |
| 01:59:53 am | 1,467 | 100 | 17,000 |
| 01:59:53 am | 1,466 | 100 | 16,900 |
| 01:59:53 am | 1,466 | 300 | 16,800 |
| 01:59:29 am | 1,465 | 100 | 16,500 |
| 01:59:29 am | 1,465 | 100 | 16,400 |
| 01:59:16 am | 1,469 | 100 | 16,300 |
| 01:59:11 am | 1,469 | 100 | 16,200 |
| 01:58:22 am | 1,473 | 100 | 16,100 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +16.71% | ||
| 2022 | -9.56% | ||
| 2021 | -14.16% | ||
| 2020 | -21.99% | ||
| 2019 | +19.35% | ||
| 2018 | -50.89% | ||
| 2017 | +158.20% | ||
| 2016 | +8.84% | ||
| 2015 | +33.64% | ||
| 2014 | +44.74% | ||
| 2013 | +26.14% | ||
| 2012 | -21.24% | ||
| 2011 | +6.25% | ||
| 2010 | +15.20% | ||
| 2009 | +16.28% | ||
| 2008 | -33.23% | ||
| 2007 | +2.88% | ||
| 2006 | -24.76% | ||
| 2005 | +39.13% | ||
| 2004 | -1.64% | ||
| 2003 | +76.74% | ||
| 2002 | -12.69% | ||
| 2001 | -15.45% | ||
| 2000 | -10.38% | ||
| 1999 | +7.88% | ||
| 1998 | +105.98% | ||
| 1997 | -59.66% | ||
| 1996 | -38.56% | ||
| 1995 | +16.26% | ||
| 1994 | +24.92% | ||
| 1993 | -16.67% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 4027 Stock
- Quotes Tayca Corporation
