TAYLOR MORRISON HOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.28 USD | -0.12% |
|
+4.16% | +5.49% |
| Apr. 24 | Taylor Morrison Opens One of the Final New Build Communities in the Arvada Market | CI |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 55.05 $ | 57.1 $ | 56.35 $ | 56.28 $ |
| Volume | 534 465 | 715 940 | 599 679 | 541 130 |
| Change | +1.53% | +3.72% | -1.31% | -0.12% |
| Opening | 54.76 | 55.53 | 56.80 | 55.25 |
| High | 55.37 | 57.31 | 57.73 | 56.37 |
| Low | 54.26 | 55.00 | 55.94 | 54.38 |
Performance
| 1 day | -0.12% | ||
| 1 week | +4.16% | ||
| Current month | -9.47% | ||
| 1 month | -6.60% | ||
| 3 months | +7.06% | ||
| 6 months | +48.65% | ||
| Current year | +5.49% | ||
| 1 year | +40.24% | ||
| 3 years | +78.27% | ||
| 5 years | +198.57% | ||
| 10 years | +167.87% |
Volumes
marketsDaily volume
541 130
Estimated daily volume
541 130
Avg. Volume 20 sessions
783 191
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
44 077 989.48
Record volume 1
27 591 120
Record volume 2
24 175 560
Record volume 3
9 914 762
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 976 718 909
Net sales (USD)
7 417 831 000
Number of employees
2 800
Sales / Employee (USD)
2 649 225
Free-Float
64.32 %
Free-Float capitalization (USD)
5 809 050 442
Average Daily Capital Traded
0.74%
Highs and lows
1 week
54.26
57.73
1 month
53.5962.64
Current year
50.0062.64
1 year
37.2362.64
3 years
20.0562.64
5 years
6.3962.64
10 years
6.3962.64
Indicators
Moving average 5 days
55.35
Moving average 20 days
57.69
Moving average 50 days
57.29
Moving average 100 days
54.42
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
54.06
RSI 14 days
50.92
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +4.16% | +5.49% | +40.24% | 5.98B | ||
| -1.31% | -1.15% | -5.12% | +33.26% | 48.12B | ||
| -0.80% | +5.10% | +7.89% | +71.45% | 23.61B | ||
| -1.77% | -0.56% | +0.26% | +28.70% | 17.99B | ||
| -0.53% | +6.96% | +14.88% | +31.00% | 15.11B | ||
| -1.13% | +3.71% | +14.17% | +88.83% | 12.36B | ||
| -2.01% | +5.12% | +12.35% | +66.74% | 6.36B | ||
| -1.57% | -0.18% | +9.45% | +17.20% | 6.14B | ||
| +0.13% | +0.69% | -0.77% | +6.89% | 6.11B | ||
| +0.04% | -0.34% | -10.61% | +8.55% | 5.78B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.41B | ||
| -0.09% | +0.56% | -20.23% | -6.64% | 5.41B | ||
| -0.74% | -0.70% | -7.67% | +3.76% | 5.13B | ||
| -0.80% | +6.39% | +2.90% | +53.65% | 4.92B | ||
| -0.44% | +1.06% | +24.14% | +51.26% | 4.85B | ||
| -0.17% | +2.73% | +1.48% | +4.49% | 4.36B | ||
| Average | -0.71% | +3.32% | +3.04% | +31.21% | ||
| Weighted average by Cap. | -0.95% | +3.07% | +2.46% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26080aa7224864c687dab.dDDBlm7OBMBSwM7oePAX7Ch5xKRlaoQnHvWfo5zbCPE.PHOD71mJZopkjp2yHYF_iVI3qdYxOOkTZJrQ2trvZbREUabbB-NItjWQ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.28 | 111,827 | 364,641 |
| 03:59:59 pm | 56.32 | 300 | 252,814 |
| 03:59:59 pm | 56.32 | 150 | 252,514 |
| 03:59:59 pm | 56.32 | 256 | 252,364 |
| 03:59:59 pm | 56.31 | 100 | 252,108 |
| 03:59:58 pm | 56.28 | 100 | 252,008 |
| 03:59:58 pm | 56.29 | 100 | 251,908 |
| 03:59:58 pm | 56.29 | 500 | 251,808 |
| 03:59:58 pm | 56.3 | 238 | 251,308 |
| 03:59:58 pm | 56.32 | 100 | 251,070 |
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | +75.78% | ||
| 2022 | -13.19% | ||
| 2021 | +36.30% | ||
| 2020 | +17.34% | ||
| 2019 | +37.48% | ||
| 2018 | -35.02% | ||
| 2017 | +27.05% | ||
| 2016 | +20.38% | ||
| 2015 | -15.30% | ||
| 2014 | -15.86% | ||
| 2013 | -2.56% |
- Stock Market
- Equities
- TMHC Stock
- Quotes Taylor Morrison Home Corporation
