Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.39 USD | +3.91% | +5.29% | +35.03% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.53 $ | 2.35 $ | 2.3 $ | 2.39 $ |
Volume | 1 459 037 | 794 093 | 1 560 849 | 890 189 |
Change | +2.85% | -7.11% | -2.13% | +3.91% |
Opening | 2.56 | 2.53 | 2.35 | 2.35 |
High | 2.61 | 2.54 | 2.38 | 2.45 |
Low | 2.48 | 2.32 | 2.17 | 2.30 |
Performance
1 day | +3.91% | ||
1 week | +5.29% | ||
Current month | -16.72% | ||
1 month | -21.90% | ||
3 months | +61.49% | ||
6 months | -1.65% | ||
Current year | +35.03% | ||
1 year | +264.00% | ||
3 years | -90.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.91% | +5.29% | +35.03% | +264.00% | 447M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.80% | +3.74% | +8.62% | +26.67% | ||
Weighted average by Cap. | +1.41% | +3.70% | +9.02% | +9.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.39 | 46,083 | 843,980 |
03:59:55 pm | 2.395 | 146 | 797,897 |
03:59:55 pm | 2.39 | 137 | 797,751 |
03:59:55 pm | 2.39 | 163 | 797,614 |
03:59:54 pm | 2.39 | 100 | 797,451 |
03:59:54 pm | 2.39 | 100 | 797,351 |
03:59:53 pm | 2.39 | 100 | 797,251 |
03:59:53 pm | 2.39 | 100 | 797,151 |
03:59:53 pm | 2.395 | 300 | 797,051 |
03:59:53 pm | 2.395 | 100 | 796,751 |
Monthly variations
Annual change
2024 | +35.03% | ||
2023 | -21.68% | ||
2022 | -80.60% | ||
2021 | -56.10% | ||
2020 | +10.31% |
- Stock Market
- Equities
- TSHA Stock
- Quotes Taysha Gene Therapies, Inc.