Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
3,920
JPY
|
+3.16%
|
|
+4.39%
|
+41.52%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
3755 ¥
|
3790 ¥
|
3800 ¥
|
3920 ¥
|
Volume |
440 300 |
263 100 |
416 200 |
456 000 |
Change |
+1.90%
|
+0.93%
|
+0.26%
|
+3.16%
|
Opening |
3,705.00 |
3,780.00 |
3,740.00 |
3,750.00 |
High |
3,875.00 |
3,835.00 |
3,905.00 |
3,920.00 |
Low |
3,645.00 |
3,725.00 |
3,735.00 |
3,735.00 |
Estimated daily volume
456 000
Avg. Volume 20 sessions
758 738
Avg. Volume 20 sessions JPY
2 974 252 960.00
Avg. Volume 20 sessions USD
19 433 768.84
Record volume 1
5 746 799
Record volume 2
5 277 299
Record volume 3
5 050 799
Capital turnover ratio
0.05
Capitalization (JPY)
57 438 419 651
Capitalization (USD)
375 302 634
Net sales (JPY)
28 161 000 000
Net sales (USD)
184 003 974
Number of employees
1 141
Sales / Employee (JPY)
24 680 982
Sales / Employee (USD)
161 266
Free-Float capitalization (JPY)
45 241 831 589
Free-Float capitalization (USD)
295 610 128
Average Daily Capital Traded
5.18%
Moving average 5 days
3 790.00
Moving average 20 days
3 949.25
Moving average 50 days
3 854.20
Moving average 100 days
3 485.48
Price spread / (MMA5) -3.32% Price spread / (MMA20) +0.75% Price spread / (MMA50) -1.68% Price spread / (MMA100) -11.08% 520a105096.aVttTqhPbGQWoeikdq431KMVPpNWtiO6Fktvzw_Gghw.JRI8CfcDKVF3mZvSRftzo9pKe6E542nsQBtYpzyv-FVRaAsIyTsJDGHVqQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,920
|
19,500 |
455,900 |
01:59:59 am |
3,915
|
800 |
436,400 |
01:59:56 am |
3,915
|
300 |
435,600 |
01:59:56 am |
3,915
|
100 |
435,300 |
01:59:46 am |
3,915
|
100 |
435,200 |
01:59:46 am |
3,915
|
200 |
435,100 |
01:59:42 am |
3,910
|
200 |
434,900 |
01:59:39 am |
3,915
|
100 |
434,700 |
01:59:38 am |
3,915
|
100 |
434,600 |
01:59:38 am |
3,915
|
100 |
434,500 |
More charts
|