TBC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 914 KRW | -1.51% |
|
+1.67% | -6.73% |
| Apr. 24 | TBC Bank prices new USD300 million 10.25% capital notes | AN |
| Apr. 24 | TBC Bank Group Unit Prices $300 Million Additional Tier 1 Capital Notes | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 901 ₩ | 941 ₩ | 940 ₩ | 928 ₩ | 914 ₩ |
| Volume | 68 633 | 335 063 | 212 775 | 183 272 | 82 337 |
| Change | +0.22% | +4.44% | -0.11% | -1.28% | -1.51% |
| Opening | 893.00 | 904.00 | 943.00 | 941.00 | 927.00 |
| High | 902.00 | 981.00 | 960.00 | 941.00 | 927.00 |
| Low | 893.00 | 895.00 | 927.00 | 916.00 | 912.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.67% | ||
| Current month | +0.66% | ||
| 1 month | +2.81% | ||
| 3 months | -3.59% | ||
| 6 months | +5.66% | ||
| Current year | -6.73% | ||
| 1 year | -8.96% | ||
| 3 years | -45.60% | ||
| 5 years | -9.95% | ||
| 10 years | +66.79% |
Volumes
marketsDaily volume
82 337
Avg. Volume 20 sessions
141 090
Avg. Volume 20 sessions KRW
128 956 260.00
Avg. Volume 20 sessions USD
93 751.20
Record volume 1
116 739 800
Record volume 2
105 647 400
Record volume 3
100 597 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
86 348 196 699
Capitalization (USD)
62 775 139
Net sales (KRW)
43 505 868 960
Net sales (USD)
31 628 767
Number of employees
103
Sales / Employee (KRW)
422 387 077
Sales / Employee (USD)
307 075
Free-Float
60.72 %
Free-Float capitalization (KRW)
55 465 412 696
Free-Float capitalization (USD)
40 323 355
Average Daily Capital Traded
0.15%
Highs and lows
1 week
893.00
981.00
1 month
884.00981.00
Current year
876.001 017.00
1 year
785.001 080.00
3 years
785.003 155.00
5 years
448.003 155.00
10 years
445.003 155.00
Indicators
Moving average 5 days
924.80
Moving average 20 days
915.20
Moving average 50 days
914.94
Moving average 100 days
946.16
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
48.98
RSI 14 days
49.66
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +1.67% | -6.73% | -8.96% | 62.78M | ||
| -1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +29.09% | 1.14B | ||
| Average | +0.48% | +0.94% | -6.72% | -4.20% | ||
| Weighted average by Cap. | -0.00% | -0.45% | -12.15% | -12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -11.71% | ||
| 2022 | -20.43% | ||
| 2021 | +27.98% | ||
| 2020 | -9.92% | ||
| 2019 | +110.43% | ||
| 2018 | -10.85% | ||
| 2017 | -16.88% | ||
| 2016 | +15.30% | ||
| 2015 | +22.81% | ||
| 2014 | +1.86% | ||
| 2013 | -12.09% | ||
| 2012 | +4.62% | ||
| 2011 | -7.87% | ||
| 2010 | -22.18% |
- Stock Market
- Equities
- A033830 Stock
- Quotes TBC
