TC BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 USD | +0.44% |
|
+0.76% | -1.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.7103 $ | 13.61 $ | 13.6 $ | 13.66 $ |
| Volume | 164 | 1 075 | 1 104 | 399 |
| Change | -0.94% | -0.73% | -0.07% | +0.44% |
| Opening | 13.71 | 13.76 | 13.60 | 13.66 |
| High | 13.71 | 13.84 | 13.60 | 13.66 |
| Low | 13.71 | 13.60 | 13.60 | 13.66 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.76% | ||
| Current month | -0.65% | ||
| 1 month | -2.22% | ||
| 3 months | -1.34% | ||
| 6 months | +2.32% | ||
| Current year | -1.09% | ||
| 1 year | -3.26% |
Volumes
marketsDaily volume
399
Estimated daily volume
399
Avg. Volume 20 sessions
5 718
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
78 107.88
Record volume 1
718 953
Record volume 2
174 546
Record volume 3
163 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 476 899
Net sales (USD)
14 905 374
Number of employees
65
Sales / Employee (USD)
229 313
Free-Float
93.08 %
Free-Float capitalization (USD)
54 939 727
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.60
13.84
1 month
13.4214.18
Current year
13.4014.18
1 year
12.3515.33
3 years
11.8017.28
5 years
11.8017.28
10 years
11.8017.28
Indicators
Moving average 5 days
13.68
Moving average 20 days
10.30
Moving average 50 days
10.94
Moving average 100 days
13.70
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-24.61%
Price spread / (MMA50)
-19.89%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
53.41
RSI 14 days
52.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.76% | -1.09% | -3.26% | 54.48M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.07% | +0.46% | -0.83% | +6.21% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ecf39c259526611a95f6ed.9ngJ_Y2yB_kfgTHr-qwAqmxNC0SWVgvhl9yy3TAbn5s.xjZnrbzWaZxNwkSks8toxBg7UhXyJDuR8J_FtX5j6POSNH_NzOgyg0vHXg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | -7.32% | ||
| 2022 | +11.61% | ||
| 2021 | +10.24% |
- Stock Market
- Equities
- TCBC Stock
- Quotes TC Bancshares, Inc.
