TC TRADERS CLUB S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 BRL | +5.26% |
|
+3.90% | -8.05% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.77 R$ | 0.84 R$ | 0.8 R$ | 0.8 R$ |
| Volume | 291 100 | 581 900 | 363 000 | 457 700 |
| Change | +1.32% | +9.09% | -4.76% | 0.00% |
| Opening | 0.76 | 0.77 | 0.82 | 0.80 |
| High | 0.77 | 0.84 | 0.89 | 0.84 |
| Low | 0.74 | 0.76 | 0.78 | 0.79 |
Performance
| 1 day | +5.26% | ||
| 1 week | +3.90% | ||
| 3 months | +12.68% | ||
| 6 months | -20.79% | ||
| Current year | -8.05% | ||
| 1 year | -13.98% |
Volumes
marketsDaily volume
469 200
Estimated daily volume
469 200
Avg. Volume 20 sessions
863 467
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
690 773.60
Avg. Volume 20 sessions USD
135 069.73
Record volume 1
67 122 300
Record volume 2
24 488 000
Record volume 3
17 350 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
219 854 020
Capitalization (USD)
42 988 936
Net sales (BRL)
53 988 000
Net sales (USD)
10 556 490
Number of employees
277
Sales / Employee (BRL)
194 903
Sales / Employee (USD)
38 110
Free-Float
57.73 %
Free-Float capitalization (BRL)
129 081 977
Free-Float capitalization (USD)
25 239 915
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.74
0.89
1 month
0.701.05
Current year
0.621.05
1 year
0.622.23
3 years
0.6214.15
5 years
0.6214.15
10 years
0.6214.15
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.82
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
47.31
RSI 14 days
47.65
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +3.90% | -8.05% | -13.98% | 42.99M | ||
| -2.75% | -3.16% | -20.52% | -44.84% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -45.30% | 2.18B | ||
| +2.56% | +0.40% | +28.93% | +32.06% | 1.75B | ||
| +3.40% | +11.99% | -18.19% | +52.55% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +58.47% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.08% | +4.25% | +21.41% | +117.45% | 817M | ||
| -1.11% | -3.79% | -1.11% | +2.16% | 797M | ||
| +3.10% | +4.95% | -13.06% | -41.75% | 649M | ||
| +4.17% | +8.02% | +18.24% | +26.13% | 619M | ||
| +0.10% | +4.05% | -30.42% | -29.19% | 551M | ||
| +2.95% | -5.41% | +22.37% | +80.75% | 545M | ||
| +0.53% | +0.15% | -9.17% | +9.50% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +5.55% | +2.03% | +1.89% | +14.57% | ||
| Weighted average by Cap. | +4.24% | +1.71% | -3.20% | +5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e2c6.BSw42TUm25wMK_eWhlsytsIbekIBXJjv4yf-xwjAt2I.WnsAnQJVsPVpEsLD4xMAh6ZPSnJABKymmlOos0vy3SdWdVyaXnmq0E5Bog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 0.8 | 7,000 | 457,700 |
| 04:06:00 pm | 0.8 | 4,500 | 450,700 |
| 04:06:00 pm | 0.8 | 2,100 | 446,200 |
| 04:06:00 pm | 0.8 | 36,700 | 444,100 |
| 04:06:00 pm | 0.8 | 10,000 | 407,400 |
| 03:54:52 pm | 0.79 | 100 | 397,400 |
| 03:54:33 pm | 0.79 | 100 | 397,300 |
| 03:43:44 pm | 0.79 | 300 | 397,200 |
| 03:26:45 pm | 0.79 | 3,000 | 396,900 |
| 03:26:38 pm | 0.79 | 3,200 | 393,900 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -60.81% | ||
| 2022 | -62.88% | ||
| 2021 | -52.54% |
- Stock Market
- Equities
- TRAD3 Stock
- Quotes TC Traders Club S.A.
