TCI GENE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.3 TWD | +0.37% |
|
+0.38% | -4.52% |
| Mar. 15 | TCI GENE Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TCI GENE Inc. Announces Cash Dividend, Payable on December 06, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 80 NT$ | 78 NT$ | 80 NT$ | 80.3 NT$ |
| Volume | 6 000 | 2 230 | 7 110 | 4 |
| Change | +∞% | -2.50% | +2.56% | +0.37% |
| Opening | 81.30 | 78.00 | 78.00 | 80.30 |
| High | 81.30 | 80.00 | 80.00 | 80.30 |
| Low | 80.00 | 78.00 | 78.00 | 80.30 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | +0.75% | ||
| 3 months | -7.81% | ||
| 6 months | -2.67% | ||
| Current year | -4.52% | ||
| 1 year | -37.51% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
5 595
Avg. Volume 20 sessions TWD
449 278.50
Avg. Volume 20 sessions USD
13 868.78
Record volume 1
136 000
Record volume 2
128 147
Record volume 3
108 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 128 992 549
Capitalization (USD)
65 719 871
Net sales (TWD)
333 855 000
Net sales (USD)
10 305 770
Free-Float
21.01 %
Free-Float capitalization (TWD)
447 198 429
Free-Float capitalization (USD)
13 804 568
Average Daily Capital Traded
0.02%
Highs and lows
1 week
78.00
80.30
1 month
76.5084.20
Current year
76.5093.90
1 year
76.50132.50
3 years
76.50175.00
5 years
76.50175.00
10 years
76.50175.00
Indicators
Moving average 5 days
79.82
Moving average 20 days
79.26
Moving average 50 days
80.85
Moving average 100 days
82.51
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
52.45
RSI 14 days
50.80
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.38% | -4.52% | -37.51% | 65.72M | ||
| +1.29% | -0.56% | -17.02% | -25.87% | 8.36B | ||
| +1.56% | +6.12% | +49.55% | +81.31% | 3.84B | ||
| -1.43% | -1.71% | -9.63% | +6.01% | 2.48B | ||
| +6.68% | +1.51% | -34.62% | -48.04% | 2.64B | ||
| -0.72% | -2.10% | -9.89% | +20.34% | 2.33B | ||
| +1.37% | +1.91% | -4.14% | +1.31% | 1.98B | ||
| +0.40% | +1.85% | -17.46% | -1.11% | 1.6B | ||
| +4.89% | +0.75% | -37.88% | -43.66% | 1.27B | ||
| +1.31% | +1.10% | +8.08% | +41.10% | 1.11B | ||
| -0.43% | -21.49% | -29.68% | - | 857M | ||
| +1.54% | +6.45% | -12.58% | -27.87% | 920M | ||
| -0.36% | -0.90% | -10.57% | -21.43% | 849M | ||
| -0.81% | -5.85% | -15.07% | -18.84% | 842M | ||
| -1.41% | -4.76% | -1.43% | +81.93% | 830M | ||
| +3.85% | +5.10% | -36.38% | -55.51% | 851M | ||
| Average | +1.13% | -0.07% | -11.45% | -3.19% | ||
| Weighted average by Cap. | +1.38% | +0.13% | -8.32% | -0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6879 Stock
- Quotes TCI GENE Inc.