TCS GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 MYR | 0.00% |
|
0.00% | +40.74% |
| Mar. 26 | TCS Unit Bags MYR140 Million Building Construction Contract in Malaysia; Shares Surge 50% | MT |
| Mar. 11 | TCS Group Holdings Berhad Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.2 RM | 0.2 RM | 0.205 RM | 0.19 RM | 0.19 RM |
| Volume | 9 628 200 | 4 927 400 | 4 188 400 | 2 492 400 | 3 490 800 |
| Change | +5.26% | 0.00% | +2.50% | -7.32% | 0.00% |
| Opening | 0.19 | 0.21 | 0.20 | 0.21 | 0.19 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 |
| Low | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
Performance
| 1 month | -2.56% | ||
| 3 months | +40.74% | ||
| 6 months | +15.15% | ||
| Current year | +40.74% | ||
| 1 year | -20.83% | ||
| 3 years | -65.14% |
Volumes
marketsDaily volume
3 490 800
Avg. Volume 20 sessions
5 745 353
Avg. Volume 20 sessions MYR
1 091 617.07
Avg. Volume 20 sessions USD
229 091.12
Record volume 1
207 020 600
Record volume 2
50 585 600
Record volume 3
42 676 100
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (MYR)
81 458 783
Capitalization (USD)
17 095 266
Net sales (MYR)
261 590 810
Net sales (USD)
54 898 494
Free-Float
29.49 %
Free-Float capitalization (MYR)
24 020 420
Free-Float capitalization (USD)
5 041 021
Average Daily Capital Traded
1.34%
Highs and lows
1 week
0.19
0.21
1 month
0.160.21
Current year
0.130.22
1 year
0.130.36
3 years
0.130.58
5 years
0.130.76
10 years
0.130.76
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-21.05%
Price spread / (MMA100)
-21.05%
STIM
RSI 9 days
55.96
RSI 14 days
58.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +40.74% | -20.83% | 17.1M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.42% | +1.22% | +18.88% | +22.29% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.74% | ||
| 2023 | -42.55% | ||
| 2022 | -38.16% | ||
| 2021 | -30.91% | ||
| 2020 | +22.22% |
- Stock Market
- Equities
- TCS Stock
- Quotes TCS Group Holdings
