TDK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.9 USD | +2.97% |
|
+8.54% | +1.23% |
| Apr. 29 | TDK's Fiscal 2024 Attributable Net Profit Jumps 9% Despite Lower Net Sales | MT |
| Apr. 26 | Transcript : TDK Corporation, 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 45.24 $ | 46.41 $ | 46.52 $ | 47.9 $ |
| Volume | 11 847 | 23 582 | 45 749 | 19 011 |
| Change | +1.53% | +2.59% | +0.24% | +2.97% |
| Opening | 44.65 | 46.76 | 45.21 | 46.84 |
| High | 45.81 | 46.77 | 46.74 | 48.00 |
| Low | 44.65 | 46.19 | 45.21 | 46.84 |
Performance
| 1 day | +2.97% | ||
| 1 week | +8.54% | ||
| Current month | +7.62% | ||
| 1 month | +4.65% | ||
| 3 months | -7.80% | ||
| 6 months | +8.99% | ||
| Current year | +1.23% | ||
| 1 year | +27.73% | ||
| 3 years | +13.77% | ||
| 5 years | +96.90% | ||
| 10 years | +256.40% |
Volumes
marketsDaily volume
19 011
Estimated daily volume
19 011
Avg. Volume 20 sessions
19 626
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
940 085.40
Record volume 1
2 358 063
Record volume 2
2 329 797
Record volume 3
1 999 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 103 292 310
Net sales (JPY)
2 103 876 000 000
Net sales (USD)
13 479 533 532
Number of employees
101 453
Sales / Employee (JPY)
20 737 445
Sales / Employee (USD)
132 865
Free-Float
97.13 %
Free-Float capitalization (USD)
18 021 281 747
Average Daily Capital Traded
0%
Highs and lows
1 week
44.65
48.00
1 month
43.0548.00
Current year
43.0554.59
1 year
33.6654.59
3 years
27.0954.59
5 years
21.0158.55
10 years
13.9558.55
Indicators
Moving average 5 days
46.13
Moving average 20 days
45.57
Moving average 50 days
47.94
Moving average 100 days
49.18
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
55.91
RSI 14 days
50.71
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +8.54% | +1.23% | +27.73% | 18.1B | ||
| +0.22% | +2.06% | +24.62% | -11.54% | 123B | ||
| -1.20% | -2.49% | -12.98% | -32.61% | 64B | ||
| -1.62% | -2.08% | -10.17% | -39.26% | 20.65B | ||
| +0.24% | +1.19% | -26.04% | -5.96% | 15.29B | ||
| -1.05% | -0.84% | -10.73% | -44.59% | 10.63B | ||
| +3.23% | +11.24% | -1.95% | -25.51% | 5.19B | ||
| +2.18% | +5.81% | -4.09% | -6.29% | 4.46B | ||
| +0.83% | +0.82% | -3.75% | +13.25% | 3.93B | ||
| -0.76% | -2.18% | +2.83% | -19.24% | 3.86B | ||
| -0.07% | +0.53% | +2.44% | -8.25% | 3.86B | ||
| -0.80% | -0.21% | +10.63% | -21.13% | 2.96B | ||
| +0.91% | +7.09% | +43.09% | +84.28% | 2.54B | ||
| -0.93% | +4.25% | -23.90% | -16.51% | 2.32B | ||
| -0.12% | -0.50% | -4.29% | +30.73% | 2.3B | ||
| -7.92% | -6.91% | -21.93% | -31.30% | 2.34B | ||
| Average | -0.24% | +1.61% | -2.19% | -6.64% | ||
| Weighted average by Cap. | -0.11% | +0.73% | +5.28% | -15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35725f400.yArAvPeS9wCj8OgeaQZtwSJNLdW2vkIn9uTkrr1hDDA.v13wjIfCoEiXhdxrMEI_gHcOfpnjyRoTupCn_IQQZACne7SOtMGoUZeB3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:52 pm | 47.9 | 160 | 30,836 |
| 03:45:52 pm | 47.9 | 160 | 30,676 |
| 03:45:36 pm | 47.9 | 1,179 | 30,516 |
| 03:45:36 pm | 47.9 | 1,179 | 29,337 |
| 03:45:26 pm | 47.84 | 150 | 28,158 |
| 03:45:26 pm | 47.84 | 150 | 28,008 |
| 03:45:02 pm | 47.84 | 221 | 27,858 |
| 03:45:02 pm | 47.84 | 221 | 27,637 |
| 03:44:40 pm | 47.85 | 100 | 27,416 |
| 03:44:40 pm | 47.85 | 100 | 27,316 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +45.42% | ||
| 2022 | -16.86% | ||
| 2021 | -22.54% | ||
| 2020 | +34.55% | ||
| 2019 | +59.89% | ||
| 2018 | -11.83% | ||
| 2017 | +16.58% | ||
| 2016 | +6.92% | ||
| 2015 | +8.93% | ||
| 2014 | +23.14% | ||
| 2013 | +30.78% | ||
| 2012 | -16.82% | ||
| 2011 | -36.03% | ||
| 2010 | +12.33% | ||
| 2009 | +64.21% | ||
| 2008 | -49.78% | ||
| 2007 | -6.59% | ||
| 2006 | +14.70% | ||
| 2005 | -6.76% | ||
| 2004 | +3.44% | ||
| 2003 | +82.85% | ||
| 2002 | -19.07% | ||
| 2001 | -50.19% | ||
| 2000 | -29.36% | ||
| 1999 | +50.53% | ||
| 1998 | +21.01% | ||
| 1997 | +16.35% | ||
| 1996 | +27.32% | ||
| 1995 | +5.53% | ||
| 1994 | +42.94% | ||
| 1993 | +18.09% | ||
| 1992 | -13.09% | ||
| 1991 | +7.32% | ||
| 1990 | -23.84% | ||
| 1989 | +7.67% | ||
| 1988 | -1.64% | ||
| 1987 | +58.85% | ||
| 1986 | +9.40% | ||
| 1985 | +21.03% | ||
| 1984 | -15.16% | ||
| 1983 | +8.05% | ||
| 1982 | +45.00% |
- Stock Market
- Equities
- 6762 Stock
- TTDKY Stock
- Quotes TDK Corporation