TDK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,312 JPY | +1.33% |
|
+3.31% | +8.86% |
| Apr. 23 | Nomura Adjusts TDK’s Price Target to 9,400 Yen From 9,000 Yen, Keeps at Buy | MT |
| Apr. 11 | Jefferies Starts TDK at Buy with 9,200 Yen Price Target | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7092 ¥ | 7132 ¥ | 7357 ¥ | 7216 ¥ | 7,312 ¥ |
| Volume | 1 777 000 | 1 234 700 | 1 362 300 | 1 493 500 | 1 987 000 |
| Change | +0.20% | +0.56% | +3.15% | -1.92% | +1.33% |
| Opening | 7,015.00 | 7,186.00 | 7,199.00 | 7,260.00 | 7,148 |
| High | 7,114.00 | 7,217.00 | 7,384.00 | 7,318.00 | 7,369 |
| Low | 6,980.00 | 7,069.00 | 7,176.00 | 7,192.00 | 7,130 |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.31% | ||
| Current month | -2.26% | ||
| 1 month | -1.42% | ||
| 3 months | +0.84% | ||
| 6 months | +34.29% | ||
| Current year | +8.86% | ||
| 1 year | +61.95% | ||
| 3 years | +44.98% | ||
| 5 years | +126.38% | ||
| 10 years | +388.01% |
Volumes
marketsDaily volume
1 987 000
Estimated daily volume
1 987 000
Avg. Volume 20 sessions
1 438 367
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
10 517 339 504.00
Avg. Volume 20 sessions USD
67 027 004.66
Record volume 1
38 632 498
Record volume 2
29 108 098
Record volume 3
25 213 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 761 660 212 616
Capitalization (USD)
17 600 060 535
Net sales (JPY)
2 180 817 000 000
Net sales (USD)
13 898 346 741
Number of employees
102 908
Sales / Employee (JPY)
21 191 909
Sales / Employee (USD)
135 056
Free-Float
97.13 %
Free-Float capitalization (JPY)
2 749 149 487 762
Free-Float capitalization (USD)
17 520 329 686
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6 980.00
7 384.00
1 month
6 908.008 018.00
Current year
6 386.008 228.00
1 year
4 520.008 228.00
3 years
3 560.008 228.00
5 years
2 246.678 228.00
10 years
1 348.338 228.00
Indicators
Moving average 5 days
7 175.00
Moving average 20 days
7 437.15
Moving average 50 days
7 585.14
Moving average 100 days
7 303.84
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
41.39
RSI 14 days
42.58
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +3.31% | +8.86% | +61.95% | 17.6B | ||
| +1.90% | -1.21% | +18.34% | -9.88% | 117B | ||
| -3.25% | -1.19% | -12.87% | -32.40% | 63.47B | ||
| -2.01% | +1.97% | -12.39% | -41.43% | 19.95B | ||
| -4.68% | +2.18% | -18.75% | -7.69% | 16.64B | ||
| +4.81% | -0.77% | -14.88% | -40.51% | 10.12B | ||
| +1.40% | -4.75% | -16.00% | -31.23% | 4.44B | ||
| +1.01% | -6.56% | -12.57% | -14.81% | 4.02B | ||
| +2.42% | -0.03% | +5.98% | -5.22% | 3.97B | ||
| +0.67% | +0.88% | -9.88% | +12.07% | 3.68B | ||
| +2.09% | -3.11% | -7.25% | -20.55% | 3.49B | ||
| -3.58% | -9.48% | +21.41% | -10.76% | 3.24B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.23B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.43B | ||
| 0.00% | -1.85% | +0.83% | +38.17% | 2.4B | ||
| -1.96% | +5.97% | -30.78% | -13.51% | 2.1B | ||
| Average | +0.07% | +1.34% | -3.89% | -3.83% | ||
| Weighted average by Cap. | -0.05% | +1.33% | +2.34% | -12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf2739c20ef.yhf2xZwLYLkn58fKV36Gp4fCpi0rcbTqQqyn4Anqzys.unGmss16VM5-q4-cDw7ewPKo0HUSGsHcCMb_p1Cdox25dMSDxmAw_HSI9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,312 | 619,400 | 1,987,000 |
| 01:59:59 am | 7,306 | 100 | 1,367,600 |
| 01:59:54 am | 7,313 | 100 | 1,367,500 |
| 01:59:54 am | 7,313 | 300 | 1,367,400 |
| 01:59:48 am | 7,312 | 400 | 1,367,100 |
| 01:59:43 am | 7,315 | 100 | 1,366,700 |
| 01:59:43 am | 7,316 | 200 | 1,366,600 |
| 01:59:36 am | 7,310 | 100 | 1,366,400 |
| 01:59:35 am | 7,309 | 300 | 1,366,300 |
| 01:59:34 am | 7,308 | 200 | 1,366,000 |
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | +54.95% | ||
| 2022 | -3.45% | ||
| 2021 | -13.32% | ||
| 2020 | +25.42% | ||
| 2019 | +60.49% | ||
| 2018 | -14.13% | ||
| 2017 | +11.82% | ||
| 2016 | +2.81% | ||
| 2015 | +9.22% | ||
| 2014 | +42.06% | ||
| 2013 | +62.06% | ||
| 2012 | -8.80% | ||
| 2011 | -39.65% | ||
| 2010 | 0.00% | ||
| 2009 | +73.85% | ||
| 2008 | -60.94% | ||
| 2007 | -12.05% | ||
| 2006 | +16.36% | ||
| 2005 | +7.11% | ||
| 2004 | -1.68% | ||
| 2003 | +61.51% | ||
| 2002 | -22.65% | ||
| 2001 | -44.42% | ||
| 2000 | -21.19% | ||
| 1999 | +36.59% | ||
| 1998 | +4.98% | ||
| 1997 | +30.33% | ||
| 1996 | +43.26% | ||
| 1995 | +9.11% | ||
| 1994 | +27.78% | ||
| 1993 | +5.59% | ||
| 1992 | -14.76% |
- Stock Market
- Equities
- 6762 Stock
- Quotes TDK Corporation
