TEAKO MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.08 $ | 0.075 $ | 0.06 $ |
| Volume | 20 000 | 40 000 | 1 000 | 50 000 |
| Change | 0.00% | +33.33% | -6.25% | -20.00% |
| Opening | 0.06 | 0.06 | 0.08 | 0.06 |
| High | 0.06 | 0.08 | 0.08 | 0.06 |
| Low | 0.06 | 0.06 | 0.08 | 0.06 |
Performance
| Current month | -25.00% | ||
| 1 month | -33.33% | ||
| 3 months | -25.00% | ||
| 6 months | +50.00% | ||
| Current year | -25.00% | ||
| 1 year | -47.83% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
27 802
Daily volume ratio
1.80
Avg. Volume 20 sessions CAD
1 668.12
Avg. Volume 20 sessions USD
1 224.12
Record volume 1
689 750
Record volume 2
537 000
Record volume 3
446 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 676 450
Capitalization (USD)
2 676 450
Free-Float
64.64 %
Free-Float capitalization (CAD)
1 598 242
Free-Float capitalization (USD)
1 598 242
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.08
1 month
0.060.09
Current year
0.050.10
1 year
0.040.11
3 years
0.040.18
5 years
0.040.18
10 years
0.040.18
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+29.33%
STIM
RSI 9 days
53.49
RSI 14 days
51.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -47.83% | 2.68M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| +0.45% | +1.07% | -4.36% | +12.57% | 119B | ||
| +0.56% | +7.44% | +4.84% | +13.21% | 75.31B | ||
| -0.10% | -4.81% | +1.96% | +5.92% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| -0.09% | -0.92% | +33.44% | +10.48% | 39.98B | ||
| +1.01% | +19.81% | +77.91% | +82.65% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +1.43% | +8.44% | +69.79% | +58.40% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +1.26% | +2.66% | +21.53% | +22.71% | ||
| Weighted average by Cap. | +1.15% | +2.07% | +10.20% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77.4Ub59FbT19lysvPYTAaq7r6Oq86O9qeod3iwDd2gLIM.tGuDuAOxmLcc-5etfDHy1_PIw__4h-LtPR-dfJ75FOaPJLuYH-qNjRr0yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:06 am | 0.06 | 20,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +60.00% | ||
| 2022 | -9.09% | ||
| 2021 | -64.52% |
- Stock Market
- Equities
- TMIN Stock
- Quotes Teako Minerals Corp.