TEAM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 GBX | 0.00% |
|
+5.56% | -46.48% |
| Apr. 12 | Team's retail offer closes having raising GBP136,300 in proceeds | AN |
| Apr. 12 | Team plc Raises GBP1.2 Million Via Retail Offer, Equity Raise | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19 p | 19 p | 19 p | 19 p |
| Volume | 149 566 | 25 389 | 0 | 62 005 |
| Change | +5.56% | 0.00% | 0.00% | 0.00% |
| Opening | 18.00 | 18.50 | 19.00 | 19.00 |
| High | 19.00 | 18.94 | 19.00 | 18.86 |
| Low | 17.50 | 18.01 | 19.00 | 18.75 |
Performance
| 1 week | +5.56% | ||
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | -39.68% | ||
| 6 months | -47.22% | ||
| Current year | -46.48% | ||
| 1 year | -52.50% | ||
| 3 years | -76.40% |
Volumes
marketsDaily volume
62 005
Estimated daily volume
62 005
Avg. Volume 20 sessions
46 078
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
875 482.00
Avg. Volume 20 sessions USD
875 482.00
Record volume 1
614 566
Record volume 2
509 985
Record volume 3
359 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 510 936
Capitalization (USD)
9 404 894
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
87
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
72.23 %
Free-Float capitalization (GBX)
5 424 934
Free-Float capitalization (USD)
6 792 886
Average Daily Capital Traded
11.66%
Highs and lows
1 week
17.50
19.00
1 month
17.0020.00
Current year
17.0038.00
1 year
17.0042.00
3 years
17.0082.00
5 years
17.0091.90
10 years
17.0091.90
Indicators
Moving average 5 days
19.00
Moving average 20 days
18.85
Moving average 50 days
23.03
Moving average 100 days
28.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+48.56%
STIM
RSI 9 days
47.82
RSI 14 days
38.58
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | -46.48% | -52.50% | 9.4M | ||
| -0.15% | +1.83% | +7.79% | +16.58% | 9B | ||
| +3.15% | +8.31% | -29.08% | -57.40% | 3.31B | ||
| -1.83% | -5.58% | +2.96% | +82.10% | 3.22B | ||
| -0.03% | -0.27% | +13.09% | +20.92% | 2.52B | ||
| -0.76% | +2.82% | +19.29% | +74.17% | 2.49B | ||
| +1.01% | +3.91% | +46.52% | +69.61% | 2.23B | ||
| 0.00% | +12.88% | +40.14% | +43.19% | 1.8B | ||
| +1.69% | +8.18% | +25.89% | +40.53% | 1.63B | ||
| +1.31% | -3.76% | +5.00% | +39.18% | 1.39B | ||
| -1.26% | +0.43% | 0.00% | -24.52% | 1.05B | ||
| +0.62% | +8.34% | -19.96% | -19.01% | 925M | ||
| +1.83% | -1.02% | -1.27% | +6.58% | 555M | ||
| -3.32% | -0.83% | +7.14% | +38.13% | 425M | ||
| -2.68% | -1.69% | +47.96% | +91.29% | 407M | ||
| +0.71% | +0.71% | -20.49% | -40.42% | 391M | ||
| Average | +0.02% | +2.27% | +6.16% | +20.53% | ||
| Weighted average by Cap. | +0.20% | +2.30% | +9.07% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddb4b13288.6e37rWGaEmsks_8U9AcKDdUY1iczJdho42wngoyrpkE.gt6S6STFWVJ795ZEmn09PLZShXh_Qr4PmiUQzbn_izOo3ZPjJOIrJF3Stg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:21 am | 18.86 | 12,005 | 62,005 |
Monthly variations
Annual change
| 2024 | -46.48% | ||
| 2023 | -36.61% | ||
| 2022 | -15.79% | ||
| 2021 | -24.86% |
- Stock Market
- Equities
- TEAM Stock
- Quotes TEAM plc