TEAM17 GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 GBX | +0.74% |
|
+6.67% | +47.03% |
| Apr. 16 | Team17 shares fall; swings to loss as hit by one-off costs | AN |
| Apr. 16 | Earnings Flash (TM17.L) TEAM17 GROUP Posts FY23 Revenue GBP159.1M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 270 p | 275 p | 270 p | 272 p |
| Volume | 213 180 | 773 444 | 846 429 | 137 125 |
| Change | +5.88% | +1.85% | -1.82% | +0.74% |
| Opening | 255.00 | 265.00 | 275.00 | 275.00 |
| High | 270.00 | 280.00 | 280.00 | 280.00 |
| Low | 250.00 | 265.00 | 270.00 | 265.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +6.67% | ||
| Current month | +15.74% | ||
| 1 month | +15.74% | ||
| 3 months | +8.80% | ||
| 6 months | +2.64% | ||
| Current year | +47.03% | ||
| 1 year | -21.16% | ||
| 3 years | -66.42% | ||
| 5 years | +2.64% |
Volumes
marketsDaily volume
129 194
Estimated daily volume
129 194
Avg. Volume 20 sessions
95 834
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
26 066 848.00
Avg. Volume 20 sessions USD
26 066 848.00
Record volume 1
39 057 420
Record volume 2
29 753 240
Record volume 3
29 421 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
390 377 343
Capitalization (USD)
487 651 569
Net sales (GBP)
159 125 000
Net sales (USD)
198 775 768
Number of employees
348
Sales / Employee (GBP)
457 256
Sales / Employee (USD)
571 195
Free-Float
74.55 %
Free-Float capitalization (GBX)
294 818 827
Free-Float capitalization (USD)
368 281 782
Average Daily Capital Traded
6.68%
Highs and lows
1 week
250.00
280.00
1 month
220.00280.00
Current year
180.00290.00
1 year
145.00405.00
3 years
145.00870.00
5 years
145.00900.00
10 years
145.00900.00
Indicators
Moving average 5 days
268.40
Moving average 20 days
247.20
Moving average 50 days
243.37
Moving average 100 days
223.26
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
68.68
RSI 14 days
65.47
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +6.67% | +47.03% | -21.16% | 488M | ||
| +1.99% | +2.65% | +3.04% | +8.43% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.04% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +21.36% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -26.67% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -40.65% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.37% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -34.77% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.24% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -21.46% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -49.35% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.67% | 2.66B | ||
| -0.75% | +3.82% | -28.81% | -52.84% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -2.73% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -62.91% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -23.02% | 1.8B | ||
| Average | +1.87% | +2.40% | -3.14% | -24.25% | ||
| Weighted average by Cap. | +1.69% | +2.12% | +0.15% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03fa7e7767a45e2fdd999.NKaWt8VhXttUzI_UEoE-VzsJ5Btqclo7fZGoNnFx3Nw.d8rZ_rEWLvZnr8KOWMYMBkNKjV9HFQBdJciQZD8ynZZy1deBoy0LvDeF6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 272 | 1,963 | 129,194 |
| 11:17:52 am | 269.2 | 1,600 | 127,231 |
| 11:17:49 am | 269.2 | 6,300 | 125,631 |
| 11:16:15 am | 265.2 | 13 | 119,331 |
| 11:15:12 am | 266.5 | 90 | 119,318 |
| 11:10:47 am | 265.2 | 3 | 119,228 |
| 11:01:17 am | 277 | 48,119 | 119,225 |
| 10:54:28 am | 273.8 | 1,756 | 71,106 |
| 10:54:22 am | 273.8 | 1,756 | 69,350 |
Monthly variations
Annual change
| 2024 | +47.03% | ||
| 2023 | -57.95% | ||
| 2022 | -43.59% | ||
| 2021 | -1.52% | ||
| 2020 | +111.20% | ||
| 2019 | +92.31% | ||
| 2018 | -11.36% |
- Stock Market
- Equities
- TM17 Stock
- Quotes Team17 Group plc
