Stock TECHM TECH MAHINDRA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tech Mahindra Limited Bombay S.E.

Equities

TECHM

INE669C01036

IT Services & Consulting

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-29 am EDT 		5-day change 1st Jan Change
1,289 INR +0.89% Intraday chart for Tech Mahindra Limited +6.72% +1.27%
10:43am Nomura Adjusts Tech Mahindra’s Price Target to INR1,350 From INR1,460, Keeps at Buy MT
Apr. 26 Weak March Quarter Earnings Weigh Down Indian Equities on Friday MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Tech Mahindra Limited(TECHM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1200.1 ₹ 1186.1 ₹ 1190.1 ₹ 1277.45 ₹ 1,289 ₹
Volume 22 954 18 052 63 620 853 183 153 254
Change -0.63% -1.17% +0.34% +7.34% +0.89%
Opening 1,219.75 1,204.95 1,181.25 1,245.30 1,289
High 1,219.75 1,206.10 1,193.75 1,344.95 1,312
Low 1,199.45 1,181.30 1,172.55 1,242.40 1,285

Performance

1 day+0.89%
1 week+6.72%
Current month+3.07%
1 month+3.53%
3 months-1.96%
6 months+14.37%
Current year+1.27%
1 year+22.32%
3 years+31.94%
5 years+54.40%
10 years+179.28%

Volumes

markets
Daily volume
153 254
Estimated daily volume
153 254
Avg. Volume 20 sessions
134 177
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
172 927 317.60
Avg. Volume 20 sessions USD
2 073 052.68
Record volume 1
43 298 640
Record volume 2
20 574 160
Record volume 3
17 327 152
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 128 837 911 578
Capitalization (USD)
13 532 508 884
Net sales (INR)
519 955 000 000
Net sales (USD)
6 233 220 540
Number of employees
145 455
Sales / Employee (INR)
3 574 679
Sales / Employee (USD)
42 853
Free-Float
58.04 %
Free-Float capitalization (INR)
795 117 945 766
Free-Float capitalization (USD)
9 531 873 934
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1 172.55
Extreme 1172.55
1 344.95
1 month
1 163.70
Extreme 1163.7
1 344.95
Current year
1 163.70
Extreme 1163.7
1 416.00
1 year
1 021.50
Extreme 1021.5
1 416.00
3 years
941.45
Extreme 941.45
1 837.75
5 years
470.25
Extreme 470.25
1 837.75
10 years
357.60
Extreme 357.6
1 837.75

Indicators

Moving average 5 days
1 212.28
Moving average 20 days
1 231.76
Moving average 50 days
1 268.24
Moving average 100 days
1 274.72
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
35.21
RSI 14 days
36.76

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
TECH MAHINDRA LIMITED Stock Tech Mahindra Limited
+0.89%+6.72%+1.27%+22.32% 13.53B
ACCENTURE PLC Stock Accenture plc
-0.83%-3.52%-12.73%+9.60% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.28%+0.14%+2.02%+20.21% 166B
IBM Stock IBM
+0.23%-7.93%+2.40%+32.83% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.35%-0.95%+4.72%+10.33% 99.85B
RELX PLC Stock RELX PLC
-0.36%-0.87%+6.72%+32.18% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+1.33%+6.54%+20.65%+159.32% 73.55B
INFOSYS LIMITED Stock Infosys Limited
+0.31%+0.14%-7.01%+12.31% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.19%+7.10%-20.78%+7.27% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-5.87%-5.36%-5.37%+29.96% 47.86B
CAPGEMINI SE Stock Capgemini SE
+1.38%+2.18%+9.09%+25.28% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.29%+1.49%-0.32%+46.19% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.85%-0.87%-10.49%+12.98% 33.33B
WIPRO LIMITED Stock Wipro Limited
-0.37%+0.22%-1.85%+19.21% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+34.30% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.50%+2.98%-8.35%-5.77% 28.05B
Average-0.20%+1.17%-0.38%+29.28%
Weighted average by Cap.-0.04%-0.24%-0.88%+28.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02b7d9b862d96f4f0f4dfdce8.-INm94uM4QnqsYQrjurJSjDm9i_711YJjXtYtMTOjyU.ze1Xrbm4j0PZ-_5T-bC5eEeQglqVh2FPyUtuwayn53OJ9imD49mSfaPU8w
DatePriceVolumeDaily volume
05:59:59 am 1,286 1 153,254
05:59:58 am 1,286 22 153,253
05:59:55 am 1,286 37 153,231
05:59:50 am 1,286 2 153,194
05:59:42 am 1,286 10 153,192
05:59:35 am 1,285 10 153,182
05:59:34 am 1,286 1 153,172
05:59:21 am 1,286 50 153,171
05:59:13 am 1,287 417 153,121

Chart Tech Mahindra Limited

Chart Tech Mahindra Limited
More charts

Monthly variations

Annual change

2024+0.38%
2023+25.19%
2022-43.23%
2021+84.01%
2020+27.60%
2019+5.76%
2018+43.12%
2017+3.10%
2016-6.31%
2015-19.49%
2014+40.99%
2013+97.34%
2012+62.60%
2011-18.45%
2010-29.09%
2009+300.00%
2008-78.12%
2007-32.22%
2006+209.72%
  1. Stock Market
  2. Equities
  3. TECHM Stock
  4. TECHM Stock
  5. Quotes Tech Mahindra Limited