TECH SEMICONDUCTORS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 CNY | +5.15% |
|
+13.91% | -29.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.07 ¥ | 10.37 ¥ | 10.31 ¥ | 10.67 ¥ | 11.22 ¥ |
| Volume | 3 847 300 | 3 249 262 | 2 792 800 | 4 336 150 | 3 719 500 |
| Change | +2.23% | +2.98% | -0.58% | +3.49% | +5.15% |
| Opening | 9.90 | 10.30 | 10.36 | 10.29 | 10.70 |
| High | 10.19 | 10.45 | 10.51 | 10.77 | 11.23 |
| Low | 9.86 | 10.20 | 10.10 | 10.26 | 10.70 |
Performance
| 1 day | +5.15% | ||
| 1 week | +13.91% | ||
| Current month | -10.31% | ||
| 1 month | -10.31% | ||
| 3 months | -13.16% | ||
| 6 months | -30.95% | ||
| Current year | -29.48% | ||
| 1 year | -35.29% | ||
| 3 years | -45.48% | ||
| 5 years | -35.14% | ||
| 10 years | +60.13% |
Volumes
marketsDaily volume
3 719 500
Avg. Volume 20 sessions
4 075 754
Avg. Volume 20 sessions CNY
45 729 959.88
Avg. Volume 20 sessions USD
6 323 904.69
Record volume 1
85 353 770
Record volume 2
74 902 280
Record volume 3
71 148 780
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 518 525 599
Capitalization (USD)
348 281 868
Net sales (CNY)
319 732 630
Net sales (USD)
44 215 186
Number of employees
527
Sales / Employee (CNY)
606 703
Sales / Employee (USD)
83 900
Free-Float
43.67 %
Free-Float capitalization (CNY)
1 099 922 102
Free-Float capitalization (USD)
152 106 028
Average Daily Capital Traded
1.82%
Highs and lows
1 week
10.10
11.23
1 month
9.5312.95
Current year
8.5415.96
1 year
8.5418.57
3 years
8.5438.30
5 years
8.5438.30
10 years
6.7738.30
Indicators
Moving average 5 days
10.53
Moving average 20 days
11.25
Moving average 50 days
11.89
Moving average 100 days
13.21
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
54.82
RSI 14 days
49.06
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | +13.91% | -29.48% | -35.29% | 348M | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,159B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 623B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 622B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 254B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 185B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 162B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 136B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 105B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 100B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 88.89B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 62.15B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 60.29B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -0.32% | 45.81B | ||
| Average | +0.71% | +9.19% | +12.82% | +55.02% | ||
| Weighted average by Cap. | +0.32% | +11.23% | +44.54% | +135.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.48% | ||
| 2023 | +7.57% | ||
| 2022 | -36.44% | ||
| 2021 | -7.11% | ||
| 2020 | +56.56% | ||
| 2019 | +44.53% | ||
| 2018 | -25.24% | ||
| 2017 | -11.09% | ||
| 2016 | -9.82% | ||
| 2015 | +96.73% | ||
| 2014 | +12.28% | ||
| 2013 | +40.58% | ||
| 2012 | -44.25% | ||
| 2011 | -42.25% | ||
| 2010 | +30.50% |
- Stock Market
- Equities
- 300046 Stock
- Quotes Tech Semiconductors Co., Ltd.
