TECHBOND GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 MYR | +4.60% |
|
+9.64% | +12.35% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.43 RM | 0.445 RM | 0.44 RM | 0.435 RM | 0.455 RM |
| Volume | 822 100 | 2 055 300 | 2 550 300 | 865 300 | 1 952 300 |
| Change | +3.61% | +3.49% | -1.12% | -1.14% | +4.60% |
| Opening | 0.42 | 0.43 | 0.45 | 0.44 | 0.44 |
| High | 0.43 | 0.45 | 0.46 | 0.45 | 0.46 |
| Low | 0.42 | 0.43 | 0.44 | 0.43 | 0.44 |
Performance
| 1 day | +4.60% | ||
| 1 week | +9.64% | ||
| Current month | +13.75% | ||
| 1 month | +13.75% | ||
| 3 months | +12.35% | ||
| 6 months | +7.06% | ||
| Current year | +12.35% | ||
| 1 year | +16.67% | ||
| 3 years | -14.95% | ||
| 5 years | +38.34% |
Volumes
marketsDaily volume
1 952 300
Avg. Volume 20 sessions
981 180
Avg. Volume 20 sessions MYR
446 436.90
Avg. Volume 20 sessions USD
93 671.39
Record volume 1
177 317 099
Record volume 2
67 632 974
Record volume 3
47 709 224
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
243 803 775
Capitalization (USD)
51 154 908
Net sales (MYR)
108 947 000
Net sales (USD)
22 859 260
Number of employees
95
Sales / Employee (MYR)
1 146 811
Sales / Employee (USD)
240 624
Free-Float
19.08 %
Free-Float capitalization (MYR)
46 496 115
Free-Float capitalization (USD)
9 755 815
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.43
0.46
1 month
0.400.46
Current year
0.390.46
1 year
0.360.47
3 years
0.310.59
5 years
0.210.87
10 years
0.210.87
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
70.89
RSI 14 days
68.33
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +9.64% | +12.35% | +16.67% | 51.15M | ||
| +0.60% | -0.59% | +1.02% | +0.44% | 31.17B | ||
| +2.11% | +3.28% | +14.55% | +37.02% | 1.35B | ||
| +1.94% | +16.01% | -4.82% | -23.67% | 1.31B | ||
| +1.46% | +5.13% | +24.02% | +135.47% | 1.29B | ||
| +6.26% | +18.36% | -20.78% | +16.89% | 819M | ||
| +3.16% | +9.89% | -22.13% | -9.78% | 766M | ||
| +3.78% | +5.05% | -16.90% | -19.81% | 741M | ||
| +4.94% | +17.44% | -31.97% | -39.25% | 713M | ||
| +1.89% | +4.25% | -19.26% | -33.69% | 615M | ||
| -1.01% | -0.67% | +50.05% | +46.04% | 443M | ||
| +1.31% | +11.09% | -15.94% | -22.92% | 411M | ||
| +2.30% | -0.28% | -19.25% | -14.20% | 411M | ||
| +3.00% | +7.64% | -11.39% | -23.06% | 353M | ||
| +1.20% | +6.64% | -4.81% | -26.56% | 346M | ||
| +3.85% | +20.67% | -23.84% | -40.37% | 341M | ||
| Average | +2.55% | +7.39% | -5.57% | -0.05% | ||
| Weighted average by Cap. | +0.66% | +1.66% | -0.26% | +3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | 0.00% | ||
| 2022 | +1.25% | ||
| 2021 | -28.00% | ||
| 2020 | +39.67% | ||
| 2019 | -3.76% | ||
| 2018 | +8.14% |
- Stock Market
- Equities
- TECHBND Stock
- Quotes Techbond Group
